| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 168.9551 | 168.9551 | 168.9551 | 168.9551 | 0 |
| 17th Jul 2025 (Thu) | 168.9617 | 168.9617 | 168.9617 | 168.9617 | 0 |
| 16th Jul 2025 (Wed) | 168.585 | 168.585 | 168.585 | 168.585 | 0 |
| 15th Jul 2025 (Tue) | 168.0306 | 168.0306 | 168.0306 | 168.0306 | 0 |
| 14th Jul 2025 (Mon) | 168.7889 | 168.7889 | 168.7889 | 168.7889 | 0 |
| 11th Jul 2025 (Fri) | 168.6939 | 168.6939 | 168.6939 | 168.6939 | 0 |
| 10th Jul 2025 (Thu) | 169.54 | 169.54 | 169.54 | 169.54 | 0 |
| 9th Jul 2025 (Wed) | 169.4685 | 169.4685 | 169.4685 | 169.4685 | 0 |
| 8th Jul 2025 (Tue) | 168.5615 | 168.5615 | 168.5615 | 168.5615 | 0 |
| 7th Jul 2025 (Mon) | 168.7818 | 168.7818 | 168.7818 | 168.7818 | 0 |
| 4th Jul 2025 (Fri) | 169.3037 | 169.3037 | 169.3037 | 169.3037 | 0 |
| 3rd Jul 2025 (Thu) | 169.3037 | 169.3037 | 169.3037 | 169.3037 | 0 |
| 2nd Jul 2025 (Wed) | 169.8578 | 169.8578 | 169.8578 | 169.8578 | 0 |
| 1st Jul 2025 (Tue) | 171.0311 | 171.0311 | 171.0311 | 171.0311 | 0 |
| 30th Jun 2025 (Mon) | 170.9382 | 170.9382 | 170.9382 | 170.9382 | 0 |
| 27th Jun 2025 (Fri) | 170.2269 | 170.2269 | 170.2269 | 170.2269 | 0 |
| 26th Jun 2025 (Thu) | 170.6437 | 170.6437 | 170.6437 | 170.6437 | 0 |
| 25th Jun 2025 (Wed) | 170.0125 | 170.0125 | 170.0125 | 170.0125 | 0 |
| 24th Jun 2025 (Tue) | 169.9005 | 169.9005 | 169.9005 | 169.9005 | 0 |
| 23rd Jun 2025 (Mon) | 169.4197 | 169.4197 | 169.4197 | 169.4197 | 0 |
| 20th Jun 2025 (Fri) | 169.3144 | 169.3144 | 169.3144 | 169.3144 | 0 |
| 19th Jun 2025 (Thu) | 169.0549 | 169.0549 | 169.0549 | 169.0549 | 0 |
| 18th Jun 2025 (Wed) | 169.0549 | 169.0549 | 169.0549 | 169.0549 | 0 |
| 17th Jun 2025 (Tue) | 168.9525 | 168.9525 | 168.9525 | 168.9525 | 0 |
| 16th Jun 2025 (Mon) | 167.5646 | 167.5646 | 167.5646 | 167.5646 | 0 |
| 13th Jun 2025 (Fri) | 168.1475 | 168.1475 | 168.1475 | 168.1475 | 0 |
| 12th Jun 2025 (Thu) | 168.7374 | 168.7374 | 168.7374 | 168.7374 | 0 |
| 11th Jun 2025 (Wed) | 167.855 | 167.855 | 167.855 | 167.855 | 0 |
| 10th Jun 2025 (Tue) | 167.4939 | 167.4939 | 167.4939 | 167.4939 | 0 |
| 9th Jun 2025 (Mon) | 167.2044 | 167.2044 | 167.2044 | 167.2044 | 0 |
| 6th Jun 2025 (Fri) | 167.0389 | 167.0389 | 167.0389 | 167.0389 | 0 |
| 5th Jun 2025 (Thu) | 168.4645 | 168.4645 | 168.4645 | 168.4645 | 0 |
| 4th Jun 2025 (Wed) | 168.8852 | 168.8852 | 168.8852 | 168.8852 | 0 |
| 3rd Jun 2025 (Tue) | 167.5389 | 167.5389 | 167.5389 | 167.5389 | 0 |
| 2nd Jun 2025 (Mon) | 168.5811 | 168.5811 | 168.5811 | 168.5811 | 0 |
| 30th May 2025 (Fri) | 169.4562 | 169.4562 | 169.4562 | 169.4562 | 0 |
| 29th May 2025 (Thu) | 168.7715 | 168.7715 | 168.7715 | 168.7715 | 0 |
| 28th May 2025 (Wed) | 168.6776 | 168.6776 | 168.6776 | 168.6776 | 0 |
| 27th May 2025 (Tue) | 167.6706 | 167.6706 | 167.6706 | 167.6706 | 0 |
| 26th May 2025 (Mon) | 167.6706 | 167.6706 | 167.6706 | 167.6706 | 0 |
| 24th May 2025 (Sat) | 167.3575 | 167.6706 | 167.3575 | 167.6706 | 0 |
| 23rd May 2025 (Fri) | 167.3575 | 167.3575 | 167.3575 | 167.3575 | 0 |
| 22nd May 2025 (Thu) | 166.601 | 166.601 | 166.601 | 166.601 | 0 |
| 21st May 2025 (Wed) | 168.2353 | 168.2353 | 168.2353 | 168.2353 | 0 |
| 20th May 2025 (Tue) | 169.15 | 169.15 | 169.15 | 169.15 | 0 |
| 19th May 2025 (Mon) | 169.1564 | 169.1564 | 169.1564 | 169.1564 | 0 |