Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LIAE.US (LIAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 219.345 219.345 211.3552 211.3552 0
11th Dec 2025 (Thu) 219.345 219.345 212.0826 212.0826 0
10th Dec 2025 (Wed) 219.345 219.345 212.2621 212.2621 0
9th Dec 2025 (Tue) 219.345 219.345 211.6364 211.6364 0
8th Dec 2025 (Mon) 219.345 219.345 211.7649 211.7649 5
5th Dec 2025 (Fri) 219.345 219.345 212.1653 212.1653 0
4th Dec 2025 (Thu) 219.345 219.345 212.8439 212.8439 1
3rd Dec 2025 (Wed) 219.345 219.345 213.4023 213.4023 0
2nd Dec 2025 (Tue) 219.345 219.345 212.7574 212.7574 0
1st Dec 2025 (Mon) 219.345 219.345 213.5136 213.5136 0
28th Nov 2025 (Fri) 219.345 219.345 214.8819 214.8819 1
27th Nov 2025 (Thu) 219.345 219.345 215.8256 215.8256 0
26th Nov 2025 (Wed) 219.345 219.345 215.8256 215.8256 0
25th Nov 2025 (Tue) 219.345 219.345 214.9738 214.9738 0
24th Nov 2025 (Mon) 219.345 219.345 214.4101 214.4101 0
21st Nov 2025 (Fri) 219.345 219.345 214.0955 214.0955 0
20th Nov 2025 (Thu) 219.345 219.345 213.5328 213.5328 0
19th Nov 2025 (Wed) 219.345 219.345 213.5328 213.5328 1
18th Nov 2025 (Tue) 219.345 219.345 213.9128 213.9128 1
17th Nov 2025 (Mon) 219.345 219.345 213.9313 213.9313 0
14th Nov 2025 (Fri) 219.345 219.345 213.7932 213.7932 0
13th Nov 2025 (Thu) 219.345 219.345 214.3858 214.3858 0
12th Nov 2025 (Wed) 219.345 219.345 215.2106 215.2106 3
11th Nov 2025 (Tue) 219.345 219.345 215.1673 215.1673 0
10th Nov 2025 (Mon) 219.345 219.345 214.4049 214.4049 2
7th Nov 2025 (Fri) 219.345 219.345 214.2881 214.2881 0
6th Nov 2025 (Thu) 219.345 219.345 214.3512 214.3512 0
5th Nov 2025 (Wed) 219.345 219.345 213.3981 213.3981 1
4th Nov 2025 (Tue) 219.345 219.345 215.3972 215.3972 0
3rd Nov 2025 (Mon) 219.345 219.345 215.3972 215.3972 0
31st Oct 2025 (Fri) 219.345 219.345 216.0783 216.0783 0
30th Oct 2025 (Thu) 219.345 219.345 215.7867 215.7867 0
29th Oct 2025 (Wed) 219.345 219.345 216.6627 216.6627 0
28th Oct 2025 (Tue) 219.345 219.345 218.2694 218.2694 0
24th Oct 2025 (Fri) 219.345 219.345 217.6156 217.6156 0
23rd Oct 2025 (Thu) 219.345 219.345 217.5736 217.5736 0
22nd Oct 2025 (Wed) 219.345 219.345 218.3203 218.3203 0
21st Oct 2025 (Tue) 219.345 219.345 217.9362 217.9362 0
20th Oct 2025 (Mon) 219.345 219.345 216.9295 216.9295 0
17th Oct 2025 (Fri) 219.345 219.345 216.515 216.515 0
16th Oct 2025 (Thu) 219.345 219.345 217.1015 217.1015 0
15th Oct 2025 (Wed) 219.345 219.345 216.2038 216.2038 0
14th Oct 2025 (Tue) 219.345 219.345 216.464 216.464 35
13th Oct 2025 (Mon) 219.345 219.345 219.345 216.3454 100
FTSE 100 Latest
Value9,649.03
Change-54.13