| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 212.30 | 212.30 | 208.5989 | 208.5989 | 0 |
| 2nd Apr 2026 (Thu) | 212.30 | 212.30 | 208.5989 | 208.5989 | 0 |
| 1st Apr 2026 (Wed) | 212.30 | 212.30 | 208.1459 | 208.1459 | 0 |
| 31st Mar 2026 (Tue) | 212.30 | 212.30 | 208.3273 | 208.3273 | 0 |
| 30th Mar 2026 (Mon) | 212.30 | 212.30 | 208.0834 | 208.0834 | 0 |
| 27th Mar 2026 (Fri) | 212.30 | 212.30 | 206.1102 | 206.1102 | 0 |
| 26th Mar 2026 (Thu) | 212.30 | 212.30 | 207.1334 | 207.1334 | 0 |
| 25th Mar 2026 (Wed) | 212.30 | 212.30 | 208.1486 | 208.1486 | 0 |
| 24th Mar 2026 (Tue) | 212.30 | 212.30 | 207.0824 | 207.0824 | 1 |
| 23rd Mar 2026 (Mon) | 212.30 | 212.30 | 208.1808 | 208.1808 | 0 |
| 20th Mar 2026 (Fri) | 212.30 | 212.30 | 207.5989 | 207.5989 | 0 |
| 19th Mar 2026 (Thu) | 212.30 | 212.30 | 210.7098 | 210.7098 | 0 |
| 18th Mar 2026 (Wed) | 212.30 | 212.30 | 210.753 | 210.753 | 0 |
| 17th Mar 2026 (Tue) | 212.30 | 212.30 | 211.3372 | 211.3372 | 0 |
| 16th Mar 2026 (Mon) | 212.30 | 212.30 | 210.1431 | 210.1431 | 0 |
| 13th Mar 2026 (Fri) | 212.30 | 212.30 | 209.1742 | 209.1742 | 0 |
| 12th Mar 2026 (Thu) | 212.30 | 212.30 | 210.0046 | 210.0046 | 0 |
| 11th Mar 2026 (Wed) | 212.30 | 212.30 | 210.3657 | 210.3657 | 0 |
| 10th Mar 2026 (Tue) | 212.30 | 212.30 | 211.2546 | 211.2546 | 0 |
| 9th Mar 2026 (Mon) | 212.30 | 212.548 | 212.30 | 212.548 | 0 |
| 6th Mar 2026 (Fri) | 212.30 | 212.30 | 211.7014 | 211.7014 | 0 |
| 5th Mar 2026 (Thu) | 212.30 | 212.30 | 211.736 | 211.736 | 1 |
| 4th Mar 2026 (Wed) | 212.30 | 212.30 | 212.1557 | 212.1557 | 0 |
| 3rd Mar 2026 (Tue) | 212.30 | 212.7888 | 212.30 | 212.7888 | 0 |
| 2nd Mar 2026 (Mon) | 212.30 | 213.9284 | 212.30 | 213.9284 | 0 |
| 27th Feb 2026 (Fri) | 212.30 | 214.8692 | 212.30 | 214.8692 | 0 |
| 26th Feb 2026 (Thu) | 212.30 | 214.6739 | 212.30 | 214.6739 | 0 |
| 25th Feb 2026 (Wed) | 212.30 | 213.8657 | 212.30 | 213.8657 | 0 |
| 24th Feb 2026 (Tue) | 212.30 | 213.6013 | 212.30 | 213.6013 | 0 |
| 23rd Feb 2026 (Mon) | 212.30 | 213.4751 | 212.30 | 213.4751 | 0 |
| 20th Feb 2026 (Fri) | 212.30 | 213.3099 | 212.30 | 213.3099 | 1 |
| 19th Feb 2026 (Thu) | 212.30 | 213.6203 | 212.30 | 213.6203 | 0 |
| 18th Feb 2026 (Wed) | 212.30 | 213.3064 | 212.30 | 213.3064 | 0 |
| 17th Feb 2026 (Tue) | 212.30 | 213.6003 | 212.30 | 213.6003 | 0 |
| 16th Feb 2026 (Mon) | 212.30 | 213.787 | 212.30 | 213.787 | 0 |
| 13th Feb 2026 (Fri) | 212.30 | 213.787 | 212.30 | 213.787 | 0 |
| 12th Feb 2026 (Thu) | 212.30 | 213.3838 | 212.30 | 213.3838 | 0 |
| 11th Feb 2026 (Wed) | 212.30 | 212.30 | 211.7538 | 211.7538 | 0 |
| 10th Feb 2026 (Tue) | 212.30 | 212.30 | 212.2876 | 212.2876 | 0 |
| 9th Feb 2026 (Mon) | 212.30 | 212.30 | 211.2504 | 211.2504 | 0 |
| 6th Feb 2026 (Fri) | 212.30 | 212.30 | 210.9543 | 210.9543 | 0 |