| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 172.7913 | 172.7913 | 172.7913 | 172.7913 | 25 |
| 18th Sep 2025 (Thu) | 172.9666 | 172.9666 | 172.9666 | 172.9666 | 0 |
| 17th Sep 2025 (Wed) | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 3 |
| 16th Sep 2025 (Tue) | 173.9304 | 173.9304 | 173.9304 | 173.9304 | 0 |
| 15th Sep 2025 (Mon) | 173.7485 | 173.7485 | 173.7485 | 173.7485 | 0 |
| 12th Sep 2025 (Fri) | 173.522 | 173.522 | 173.522 | 173.522 | 0 |
| 11th Sep 2025 (Thu) | 173.8692 | 173.8692 | 173.8692 | 173.8692 | 0 |
| 10th Sep 2025 (Wed) | 173.1566 | 173.1566 | 173.1566 | 173.1566 | 0 |
| 9th Sep 2025 (Tue) | 172.6194 | 172.6194 | 172.6194 | 172.6194 | 0 |
| 8th Sep 2025 (Mon) | 173.1468 | 173.1468 | 173.1468 | 173.1468 | 0 |
| 5th Sep 2025 (Fri) | 172.287 | 172.287 | 172.287 | 172.287 | 0 |
| 4th Sep 2025 (Thu) | 170.9269 | 170.9269 | 170.9269 | 170.9269 | 0 |
| 3rd Sep 2025 (Wed) | 170.4475 | 170.4475 | 170.4475 | 170.4475 | 0 |
| 2nd Sep 2025 (Tue) | 170.3171 | 170.3171 | 170.3171 | 170.3171 | 0 |
| 1st Sep 2025 (Mon) | 170.9578 | 170.9578 | 170.9578 | 170.9578 | 0 |
| 29th Aug 2025 (Fri) | 170.9578 | 170.9578 | 170.9578 | 170.9578 | 0 |
| 28th Aug 2025 (Thu) | 171.3789 | 171.3789 | 171.3789 | 171.3789 | 0 |
| 27th Aug 2025 (Wed) | 171.0428 | 171.0428 | 171.0428 | 171.0428 | 0 |
| 26th Aug 2025 (Tue) | 170.8985 | 170.8985 | 170.8985 | 170.8985 | 0 |
| 25th Aug 2025 (Mon) | 170.5211 | 170.5211 | 170.5211 | 170.5211 | 0 |
| 22nd Aug 2025 (Fri) | 170.7949 | 170.7949 | 170.7949 | 170.7949 | 0 |
| 21st Aug 2025 (Thu) | 169.3901 | 169.3901 | 169.3901 | 169.3901 | 0 |
| 20th Aug 2025 (Wed) | 169.4394 | 169.4394 | 169.4394 | 169.4394 | 0 |
| 19th Aug 2025 (Tue) | 169.2067 | 169.2067 | 169.2067 | 169.2067 | 0 |
| 18th Aug 2025 (Mon) | 168.874 | 168.874 | 168.874 | 168.874 | 0 |
| 15th Aug 2025 (Fri) | 169.1494 | 169.1494 | 169.1494 | 169.1494 | 0 |
| 14th Aug 2025 (Thu) | 169.9128 | 169.9128 | 169.9128 | 169.9128 | 0 |
| 13th Aug 2025 (Wed) | 170.6111 | 170.6111 | 170.6111 | 170.6111 | 0 |
| 12th Aug 2025 (Tue) | 169.7919 | 169.7919 | 169.7919 | 169.7919 | 0 |
| 11th Aug 2025 (Mon) | 170.4126 | 170.4126 | 170.4126 | 170.4126 | 0 |
| 8th Aug 2025 (Fri) | 170.4073 | 170.4073 | 170.4073 | 170.4073 | 0 |
| 7th Aug 2025 (Thu) | 170.5551 | 170.5551 | 170.5551 | 170.5551 | 0 |
| 6th Aug 2025 (Wed) | 170.2949 | 170.2949 | 170.2949 | 170.2949 | 0 |
| 5th Aug 2025 (Tue) | 170.8222 | 170.8222 | 170.8222 | 170.8222 | 0 |
| 4th Aug 2025 (Mon) | 170.8702 | 170.8702 | 170.8702 | 170.8702 | 0 |
| 1st Aug 2025 (Fri) | 171.0006 | 171.0006 | 171.0006 | 171.0006 | 0 |
| 31st Jul 2025 (Thu) | 169.6948 | 169.6948 | 169.6948 | 169.6948 | 0 |
| 30th Jul 2025 (Wed) | 170.0374 | 170.0374 | 170.0374 | 170.0374 | 0 |
| 29th Jul 2025 (Tue) | 170.89 | 170.89 | 170.89 | 170.89 | 0 |
| 28th Jul 2025 (Mon) | 169.3968 | 169.3968 | 169.3968 | 169.3968 | 0 |
| 25th Jul 2025 (Fri) | 169.9262 | 169.9262 | 169.9262 | 169.9262 | 0 |
| 24th Jul 2025 (Thu) | 169.5608 | 169.5608 | 169.5608 | 169.5608 | 0 |
| 23rd Jul 2025 (Wed) | 169.1278 | 169.1278 | 169.1278 | 169.1278 | 0 |
| 22nd Jul 2025 (Tue) | 170.1352 | 170.1352 | 170.1352 | 170.1352 | 0 |