| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 212.30 | 212.30 | 210.9543 | 210.9543 | 0 |
| 5th Feb 2026 (Thu) | 212.30 | 212.30 | 210.7826 | 210.7826 | 1 |
| 4th Feb 2026 (Wed) | 212.30 | 212.30 | 209.6834 | 209.6834 | 0 |
| 3rd Feb 2026 (Tue) | 212.30 | 212.30 | 210.0733 | 210.0733 | 1 |
| 2nd Feb 2026 (Mon) | 212.30 | 212.30 | 210.3763 | 210.3763 | 0 |
| 30th Jan 2026 (Fri) | 212.30 | 212.30 | 210.9991 | 210.9991 | 0 |
| 29th Jan 2026 (Thu) | 212.30 | 212.30 | 211.5369 | 211.5369 | 0 |
| 28th Jan 2026 (Wed) | 212.30 | 212.30 | 211.7323 | 211.7323 | 0 |
| 27th Jan 2026 (Tue) | 212.30 | 212.30 | 211.7323 | 211.7323 | 0 |
| 26th Jan 2026 (Mon) | 212.30 | 212.30 | 212.30 | 212.1634 | 100 |
| 23rd Jan 2026 (Fri) | 219.345 | 219.345 | 211.6046 | 211.6046 | 0 |
| 22nd Jan 2026 (Thu) | 219.345 | 219.345 | 211.0943 | 211.0943 | 0 |
| 21st Jan 2026 (Wed) | 219.345 | 219.345 | 211.0042 | 211.0042 | 0 |
| 20th Jan 2026 (Tue) | 219.345 | 219.345 | 209.8235 | 209.8235 | 0 |
| 19th Jan 2026 (Mon) | 219.345 | 219.345 | 211.2439 | 211.2439 | 0 |
| 16th Jan 2026 (Fri) | 219.345 | 219.345 | 211.2439 | 211.2439 | 0 |
| 15th Jan 2026 (Thu) | 219.345 | 219.345 | 211.965 | 211.965 | 0 |
| 14th Jan 2026 (Wed) | 219.345 | 219.345 | 212.031 | 212.031 | 0 |
| 13th Jan 2026 (Tue) | 219.345 | 219.345 | 211.2606 | 211.2606 | 0 |
| 12th Jan 2026 (Mon) | 219.345 | 219.345 | 211.2606 | 211.2606 | 0 |
| 9th Jan 2026 (Fri) | 219.345 | 219.345 | 211.4909 | 211.4909 | 0 |
| 8th Jan 2026 (Thu) | 219.345 | 219.345 | 210.658 | 210.658 | 0 |
| 7th Jan 2026 (Wed) | 219.345 | 219.345 | 211.439 | 211.439 | 0 |
| 6th Jan 2026 (Tue) | 219.345 | 219.345 | 210.9084 | 210.9084 | 0 |
| 5th Jan 2026 (Mon) | 219.345 | 219.345 | 211.1137 | 211.1137 | 0 |
| 2nd Jan 2026 (Fri) | 219.345 | 219.345 | 211.2758 | 211.2758 | 0 |
| 1st Jan 2026 (Thu) | 219.345 | 219.345 | 211.8502 | 211.8502 | 1 |
| 31st Dec 2025 (Wed) | 219.345 | 219.345 | 211.8502 | 211.8502 | 1 |
| 30th Dec 2025 (Tue) | 219.345 | 219.345 | 212.1005 | 212.1005 | 1 |
| 29th Dec 2025 (Mon) | 219.345 | 219.345 | 212.245 | 212.245 | 0 |
| 26th Dec 2025 (Fri) | 219.345 | 219.345 | 211.8052 | 211.8052 | 0 |
| 25th Dec 2025 (Thu) | 219.345 | 219.345 | 212.183 | 212.183 | 0 |
| 24th Dec 2025 (Wed) | 219.345 | 219.345 | 212.183 | 212.183 | 0 |
| 23rd Dec 2025 (Tue) | 219.345 | 219.345 | 211.3725 | 211.3725 | 0 |
| 22nd Dec 2025 (Mon) | 219.345 | 219.345 | 211.065 | 211.065 | 0 |
| 19th Dec 2025 (Fri) | 219.345 | 219.345 | 211.4874 | 211.4874 | 0 |
| 18th Dec 2025 (Thu) | 219.345 | 219.345 | 212.3514 | 212.3514 | 0 |
| 17th Dec 2025 (Wed) | 219.345 | 219.345 | 211.5189 | 211.5189 | 0 |
| 16th Dec 2025 (Tue) | 219.345 | 219.345 | 211.5327 | 211.5327 | 0 |
| 15th Dec 2025 (Mon) | 219.345 | 219.345 | 211.1421 | 211.1421 | 0 |
| 12th Dec 2025 (Fri) | 219.345 | 219.345 | 211.3552 | 211.3552 | 0 |
| 11th Dec 2025 (Thu) | 219.345 | 219.345 | 212.0826 | 212.0826 | 0 |
| 10th Dec 2025 (Wed) | 219.345 | 219.345 | 212.2621 | 212.2621 | 0 |
| 9th Dec 2025 (Tue) | 219.345 | 219.345 | 211.6364 | 211.6364 | 0 |
| 8th Dec 2025 (Mon) | 219.345 | 219.345 | 211.7649 | 211.7649 | 5 |