| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 161.00 | 166.2392 | 161.00 | 166.2392 | 0 |
| 18th Sep 2025 (Thu) | 161.00 | 166.2392 | 161.00 | 166.2392 | 0 |
| 17th Sep 2025 (Wed) | 161.00 | 166.2392 | 161.00 | 166.2392 | 0 |
| 16th Sep 2025 (Tue) | 161.00 | 166.2392 | 161.00 | 166.2392 | 0 |
| 15th Sep 2025 (Mon) | 161.00 | 166.2392 | 161.00 | 166.2392 | 0 |
| 12th Sep 2025 (Fri) | 161.00 | 166.2392 | 161.00 | 166.2392 | 0 |
| 11th Sep 2025 (Thu) | 161.00 | 166.5895 | 161.00 | 166.5895 | 0 |
| 10th Sep 2025 (Wed) | 161.00 | 165.973 | 161.00 | 165.973 | 0 |
| 9th Sep 2025 (Tue) | 161.00 | 165.4845 | 161.00 | 165.4845 | 0 |
| 8th Sep 2025 (Mon) | 161.00 | 165.9575 | 161.00 | 165.9575 | 0 |
| 5th Sep 2025 (Fri) | 161.00 | 165.2359 | 161.00 | 165.2359 | 0 |
| 4th Sep 2025 (Thu) | 161.00 | 164.0008 | 161.00 | 164.0008 | 0 |
| 3rd Sep 2025 (Wed) | 161.00 | 163.5227 | 161.00 | 163.5227 | 0 |
| 2nd Sep 2025 (Tue) | 161.00 | 163.5016 | 161.00 | 163.5016 | 0 |
| 1st Sep 2025 (Mon) | 161.00 | 164.1078 | 161.00 | 164.1078 | 0 |
| 29th Aug 2025 (Fri) | 161.00 | 164.1078 | 161.00 | 164.1078 | 0 |
| 28th Aug 2025 (Thu) | 161.00 | 164.4592 | 161.00 | 164.4592 | 0 |
| 27th Aug 2025 (Wed) | 161.00 | 164.1964 | 161.00 | 164.1964 | 0 |
| 26th Aug 2025 (Tue) | 161.00 | 163.9914 | 161.00 | 163.9914 | 0 |
| 25th Aug 2025 (Mon) | 161.00 | 163.5588 | 161.00 | 163.5588 | 0 |
| 22nd Aug 2025 (Fri) | 161.00 | 163.8406 | 161.00 | 163.8406 | 0 |
| 21st Aug 2025 (Thu) | 161.00 | 162.4614 | 161.00 | 162.4614 | 0 |
| 20th Aug 2025 (Wed) | 161.00 | 162.50 | 161.00 | 162.50 | 0 |
| 19th Aug 2025 (Tue) | 161.00 | 162.2672 | 161.00 | 162.2672 | 0 |
| 18th Aug 2025 (Mon) | 161.00 | 161.9676 | 161.00 | 161.9676 | 0 |
| 15th Aug 2025 (Fri) | 161.00 | 162.2243 | 161.00 | 162.2243 | 0 |
| 14th Aug 2025 (Thu) | 161.00 | 162.9149 | 161.00 | 162.9149 | 0 |
| 13th Aug 2025 (Wed) | 161.00 | 163.5502 | 161.00 | 163.5502 | 0 |
| 12th Aug 2025 (Tue) | 161.00 | 162.7872 | 161.00 | 162.7872 | 0 |
| 11th Aug 2025 (Mon) | 161.00 | 163.3256 | 161.00 | 163.3256 | 0 |
| 8th Aug 2025 (Fri) | 161.00 | 163.3198 | 161.00 | 163.3198 | 0 |
| 7th Aug 2025 (Thu) | 161.00 | 163.4403 | 161.00 | 163.4403 | 0 |
| 6th Aug 2025 (Wed) | 161.00 | 163.1998 | 161.00 | 163.1998 | 0 |
| 5th Aug 2025 (Tue) | 161.00 | 163.6684 | 161.00 | 163.6684 | 0 |
| 4th Aug 2025 (Mon) | 161.00 | 163.7341 | 161.00 | 163.7341 | 0 |
| 1st Aug 2025 (Fri) | 161.00 | 163.912 | 161.00 | 163.912 | 0 |
| 31st Jul 2025 (Thu) | 161.00 | 162.5941 | 161.00 | 162.5941 | 0 |
| 30th Jul 2025 (Wed) | 161.00 | 162.93 | 161.00 | 162.93 | 0 |
| 29th Jul 2025 (Tue) | 161.00 | 163.7022 | 161.00 | 163.7022 | 0 |
| 28th Jul 2025 (Mon) | 161.00 | 162.3344 | 161.00 | 162.3344 | 0 |
| 25th Jul 2025 (Fri) | 161.00 | 162.8079 | 161.00 | 162.8079 | 0 |
| 24th Jul 2025 (Thu) | 161.00 | 162.4666 | 161.00 | 162.4666 | 0 |
| 23rd Jul 2025 (Wed) | 161.00 | 162.0853 | 161.00 | 162.0853 | 0 |
| 22nd Jul 2025 (Tue) | 161.00 | 163.0516 | 161.00 | 163.0516 | 0 |