| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 161.00 | 161.957 | 161.00 | 161.957 | 0 |
| 17th Jul 2025 (Thu) | 161.00 | 161.9127 | 161.00 | 161.9127 | 0 |
| 16th Jul 2025 (Wed) | 161.00 | 161.5837 | 161.00 | 161.5837 | 0 |
| 15th Jul 2025 (Tue) | 161.00 | 161.0108 | 161.00 | 161.0108 | 0 |
| 14th Jul 2025 (Mon) | 161.00 | 161.7256 | 161.00 | 161.7256 | 0 |
| 11th Jul 2025 (Fri) | 161.00 | 161.6261 | 161.00 | 161.6261 | 0 |
| 10th Jul 2025 (Thu) | 161.00 | 162.3746 | 161.00 | 162.3746 | 0 |
| 9th Jul 2025 (Wed) | 161.00 | 162.3123 | 161.00 | 162.3123 | 0 |
| 8th Jul 2025 (Tue) | 161.00 | 161.4607 | 161.00 | 161.4607 | 0 |
| 7th Jul 2025 (Mon) | 161.00 | 161.6935 | 161.00 | 161.6935 | 0 |
| 4th Jul 2025 (Fri) | 161.00 | 162.1346 | 161.00 | 162.1346 | 0 |
| 3rd Jul 2025 (Thu) | 161.00 | 162.1346 | 161.00 | 162.1346 | 0 |
| 2nd Jul 2025 (Wed) | 161.00 | 162.6406 | 161.00 | 162.6406 | 0 |
| 1st Jul 2025 (Tue) | 161.00 | 163.7829 | 161.00 | 163.7829 | 0 |
| 30th Jun 2025 (Mon) | 161.00 | 163.7367 | 161.00 | 163.7367 | 0 |
| 27th Jun 2025 (Fri) | 161.00 | 163.082 | 161.00 | 163.082 | 0 |
| 26th Jun 2025 (Thu) | 161.00 | 163.4651 | 161.00 | 163.4651 | 0 |
| 25th Jun 2025 (Wed) | 161.00 | 162.8796 | 161.00 | 162.8796 | 0 |
| 24th Jun 2025 (Tue) | 161.00 | 162.758 | 161.00 | 162.758 | 0 |
| 23rd Jun 2025 (Mon) | 161.00 | 162.3002 | 161.00 | 162.3002 | 0 |
| 20th Jun 2025 (Fri) | 161.00 | 162.1577 | 161.00 | 162.1577 | 0 |
| 19th Jun 2025 (Thu) | 161.00 | 161.8789 | 161.00 | 161.8789 | 0 |
| 18th Jun 2025 (Wed) | 161.00 | 161.8789 | 161.00 | 161.8789 | 0 |
| 17th Jun 2025 (Tue) | 161.00 | 161.7693 | 161.00 | 161.7693 | 0 |
| 16th Jun 2025 (Mon) | 161.00 | 161.00 | 160.4765 | 160.4765 | 0 |
| 13th Jun 2025 (Fri) | 161.00 | 161.00 | 160.9928 | 160.9928 | 0 |
| 12th Jun 2025 (Thu) | 161.00 | 161.5049 | 161.00 | 161.5049 | 0 |
| 11th Jun 2025 (Wed) | 161.00 | 161.00 | 160.7097 | 160.7097 | 0 |
| 10th Jun 2025 (Tue) | 161.00 | 161.00 | 160.3506 | 160.3506 | 0 |
| 9th Jun 2025 (Mon) | 161.00 | 161.00 | 160.0896 | 160.0896 | 0 |
| 6th Jun 2025 (Fri) | 161.00 | 161.00 | 159.9267 | 159.9267 | 0 |
| 5th Jun 2025 (Thu) | 161.00 | 161.2507 | 161.00 | 161.2507 | 0 |
| 4th Jun 2025 (Wed) | 161.00 | 161.6711 | 161.00 | 161.6711 | 0 |
| 3rd Jun 2025 (Tue) | 161.00 | 161.00 | 160.4293 | 160.4293 | 0 |
| 2nd Jun 2025 (Mon) | 161.00 | 161.4647 | 161.00 | 161.4647 | 0 |
| 30th May 2025 (Fri) | 161.00 | 162.2807 | 161.00 | 162.2807 | 0 |
| 29th May 2025 (Thu) | 161.00 | 161.6192 | 161.00 | 161.6192 | 0 |
| 28th May 2025 (Wed) | 161.5484 | 161.5484 | 161.5484 | 161.5484 | 0 |
| 27th May 2025 (Tue) | 160.6227 | 160.6227 | 160.6227 | 160.6227 | 0 |
| 26th May 2025 (Mon) | 160.6227 | 160.6227 | 160.6227 | 160.6227 | 0 |
| 24th May 2025 (Sat) | 160.3271 | 160.6227 | 160.3271 | 160.6227 | 0 |
| 23rd May 2025 (Fri) | 160.3271 | 160.3271 | 160.3271 | 160.3271 | 0 |
| 22nd May 2025 (Thu) | 159.6198 | 159.6198 | 159.6198 | 159.6198 | 0 |
| 21st May 2025 (Wed) | 161.1274 | 161.1274 | 161.1274 | 161.1274 | 0 |
| 20th May 2025 (Tue) | 161.9652 | 161.9652 | 161.9652 | 161.9652 | 0 |
| 19th May 2025 (Mon) | 162.1149 | 162.1149 | 162.1149 | 162.1149 | 0 |