| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 157.7035 | 157.7035 | 157.7035 | 157.7035 | 0 |
| 18th Sep 2025 (Thu) | 157.7035 | 157.7035 | 157.7035 | 157.7035 | 0 |
| 17th Sep 2025 (Wed) | 157.7035 | 157.7035 | 157.7035 | 157.7035 | 0 |
| 16th Sep 2025 (Tue) | 157.7035 | 157.7035 | 157.7035 | 157.7035 | 0 |
| 15th Sep 2025 (Mon) | 157.7035 | 157.7035 | 157.7035 | 157.7035 | 0 |
| 12th Sep 2025 (Fri) | 157.7035 | 157.7035 | 157.7035 | 157.7035 | 0 |
| 11th Sep 2025 (Thu) | 158.0312 | 158.0312 | 158.0312 | 158.0312 | 0 |
| 10th Sep 2025 (Wed) | 157.4591 | 157.4591 | 157.4591 | 157.4591 | 0 |
| 9th Sep 2025 (Tue) | 157.002 | 157.002 | 157.002 | 157.002 | 0 |
| 8th Sep 2025 (Mon) | 157.4428 | 157.4428 | 157.4428 | 157.4428 | 0 |
| 5th Sep 2025 (Fri) | 156.7605 | 156.7605 | 156.7605 | 156.7605 | 0 |
| 4th Sep 2025 (Thu) | 155.6384 | 155.6384 | 155.6384 | 155.6384 | 0 |
| 3rd Sep 2025 (Wed) | 155.2118 | 155.2118 | 155.2118 | 155.2118 | 0 |
| 2nd Sep 2025 (Tue) | 155.2526 | 155.2526 | 155.2526 | 155.2526 | 1 |
| 1st Sep 2025 (Mon) | 155.8128 | 155.8128 | 155.8128 | 155.8128 | 0 |
| 29th Aug 2025 (Fri) | 155.8128 | 155.8128 | 155.8128 | 155.8128 | 0 |
| 28th Aug 2025 (Thu) | 156.139 | 156.139 | 156.139 | 156.139 | 0 |
| 27th Aug 2025 (Wed) | 155.8385 | 155.8385 | 155.8385 | 155.8385 | 2 |
| 26th Aug 2025 (Tue) | 155.6497 | 155.6497 | 155.6497 | 155.6497 | 0 |
| 25th Aug 2025 (Mon) | 155.2565 | 155.2565 | 155.2565 | 155.2565 | 0 |
| 22nd Aug 2025 (Fri) | 155.5178 | 155.5178 | 155.5178 | 155.5178 | 0 |
| 21st Aug 2025 (Thu) | 154.2538 | 154.2538 | 154.2538 | 154.2538 | 0 |
| 20th Aug 2025 (Wed) | 154.3012 | 154.3012 | 154.3012 | 154.3012 | 0 |
| 19th Aug 2025 (Tue) | 154.0968 | 154.0968 | 154.0968 | 154.0968 | 0 |
| 18th Aug 2025 (Mon) | 153.8187 | 153.8187 | 153.8187 | 153.8187 | 0 |
| 15th Aug 2025 (Fri) | 154.0352 | 154.0352 | 154.0352 | 154.0352 | 0 |
| 14th Aug 2025 (Thu) | 154.6805 | 154.6805 | 154.6805 | 154.6805 | 0 |
| 13th Aug 2025 (Wed) | 155.2756 | 155.2756 | 155.2756 | 155.2756 | 0 |
| 12th Aug 2025 (Tue) | 154.5783 | 154.5783 | 154.5783 | 154.5783 | 0 |
| 11th Aug 2025 (Mon) | 155.0802 | 155.0802 | 155.0802 | 155.0802 | 0 |
| 8th Aug 2025 (Fri) | 155.0634 | 155.0634 | 155.0634 | 155.0634 | 0 |
| 7th Aug 2025 (Thu) | 155.1882 | 155.1882 | 155.1882 | 155.1882 | 0 |
| 6th Aug 2025 (Wed) | 154.9701 | 154.9701 | 154.9701 | 154.9701 | 0 |
| 5th Aug 2025 (Tue) | 155.3942 | 155.3942 | 155.3942 | 155.3942 | 0 |
| 4th Aug 2025 (Mon) | 155.4605 | 155.4605 | 155.4605 | 155.4605 | 0 |
| 1st Aug 2025 (Fri) | 155.686 | 155.686 | 155.686 | 155.686 | 0 |
| 31st Jul 2025 (Thu) | 154.5347 | 154.5347 | 154.5347 | 154.5347 | 0 |
| 30th Jul 2025 (Wed) | 154.8194 | 154.8194 | 154.8194 | 154.8194 | 0 |
| 29th Jul 2025 (Tue) | 155.5473 | 155.5473 | 155.5473 | 155.5473 | 0 |
| 28th Jul 2025 (Mon) | 154.2854 | 154.2854 | 154.2854 | 154.2854 | 0 |
| 25th Jul 2025 (Fri) | 154.7154 | 154.7154 | 154.7154 | 154.7154 | 0 |
| 24th Jul 2025 (Thu) | 154.4111 | 154.4111 | 154.4111 | 154.4111 | 0 |
| 23rd Jul 2025 (Wed) | 154.055 | 154.055 | 154.055 | 154.055 | 0 |
| 22nd Jul 2025 (Tue) | 154.9244 | 154.9244 | 154.9244 | 154.9244 | 0 |