| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 153.9194 | 153.9194 | 153.9194 | 153.9194 | 0 |
| 17th Jul 2025 (Thu) | 153.8918 | 153.8918 | 153.8918 | 153.8918 | 0 |
| 16th Jul 2025 (Wed) | 153.5767 | 153.5767 | 153.5767 | 153.5767 | 0 |
| 15th Jul 2025 (Tue) | 153.0647 | 153.0647 | 153.0647 | 153.0647 | 0 |
| 14th Jul 2025 (Mon) | 153.7248 | 153.7248 | 153.7248 | 153.7248 | 0 |
| 11th Jul 2025 (Fri) | 153.6077 | 153.6077 | 153.6077 | 153.6077 | 0 |
| 10th Jul 2025 (Thu) | 154.2843 | 154.2843 | 154.2843 | 154.2843 | 0 |
| 9th Jul 2025 (Wed) | 154.2354 | 154.2354 | 154.2354 | 154.2354 | 0 |
| 8th Jul 2025 (Tue) | 153.4559 | 153.4559 | 153.4559 | 153.4559 | 0 |
| 7th Jul 2025 (Mon) | 153.6488 | 153.6488 | 153.6488 | 153.6488 | 0 |
| 4th Jul 2025 (Fri) | 154.0625 | 154.0625 | 154.0625 | 154.0625 | 0 |
| 3rd Jul 2025 (Thu) | 154.0625 | 154.0625 | 154.0625 | 154.0625 | 0 |
| 2nd Jul 2025 (Wed) | 154.5128 | 154.5128 | 154.5128 | 154.5128 | 0 |
| 1st Jul 2025 (Tue) | 155.6141 | 155.6141 | 155.6141 | 155.6141 | 0 |
| 30th Jun 2025 (Mon) | 155.575 | 155.575 | 155.575 | 155.575 | 0 |
| 27th Jun 2025 (Fri) | 154.9649 | 154.9649 | 154.9649 | 154.9649 | 0 |
| 26th Jun 2025 (Thu) | 155.322 | 155.322 | 155.322 | 155.322 | 0 |
| 25th Jun 2025 (Wed) | 154.7843 | 154.7843 | 154.7843 | 154.7843 | 0 |
| 24th Jun 2025 (Tue) | 154.6784 | 154.6784 | 154.6784 | 154.6784 | 0 |
| 23rd Jun 2025 (Mon) | 154.2831 | 154.2831 | 154.2831 | 154.2831 | 0 |
| 20th Jun 2025 (Fri) | 154.148 | 154.148 | 154.148 | 154.148 | 0 |
| 19th Jun 2025 (Thu) | 153.9123 | 153.9123 | 153.9123 | 153.9123 | 0 |
| 18th Jun 2025 (Wed) | 153.9123 | 153.9123 | 153.9123 | 153.9123 | 0 |
| 17th Jun 2025 (Tue) | 153.7817 | 153.7817 | 153.7817 | 153.7817 | 0 |
| 16th Jun 2025 (Mon) | 152.604 | 152.604 | 152.604 | 152.604 | 0 |
| 13th Jun 2025 (Fri) | 153.0859 | 153.0859 | 153.0859 | 153.0859 | 0 |
| 12th Jun 2025 (Thu) | 153.5576 | 153.5576 | 153.5576 | 153.5576 | 0 |
| 11th Jun 2025 (Wed) | 152.8277 | 152.8277 | 152.8277 | 152.8277 | 0 |
| 10th Jun 2025 (Tue) | 152.4722 | 152.4722 | 152.4722 | 152.4722 | 0 |
| 9th Jun 2025 (Mon) | 152.233 | 152.233 | 152.233 | 152.233 | 0 |
| 6th Jun 2025 (Fri) | 152.0761 | 152.0761 | 152.0761 | 152.0761 | 0 |
| 5th Jun 2025 (Thu) | 153.3034 | 153.3034 | 153.3034 | 153.3034 | 1 |
| 4th Jun 2025 (Wed) | 153.7031 | 153.7031 | 153.7031 | 153.7031 | 0 |
| 3rd Jun 2025 (Tue) | 152.5672 | 152.5672 | 152.5672 | 152.5672 | 0 |
| 2nd Jun 2025 (Mon) | 153.5866 | 153.5866 | 153.5866 | 153.5866 | 0 |
| 30th May 2025 (Fri) | 154.3355 | 154.3355 | 154.3355 | 154.3355 | 0 |
| 29th May 2025 (Thu) | 153.7239 | 153.7239 | 153.7239 | 153.7239 | 0 |
| 28th May 2025 (Wed) | 153.6689 | 153.6689 | 153.6689 | 153.6689 | 0 |
| 27th May 2025 (Tue) | 152.8064 | 152.8064 | 152.8064 | 152.8064 | 0 |
| 26th May 2025 (Mon) | 152.8064 | 152.8064 | 152.8064 | 152.8064 | 0 |
| 24th May 2025 (Sat) | 152.5241 | 152.8064 | 152.5241 | 152.8064 | 0 |
| 23rd May 2025 (Fri) | 152.5241 | 152.5241 | 152.5241 | 152.5241 | 0 |
| 22nd May 2025 (Thu) | 151.9239 | 151.9239 | 151.9239 | 151.9239 | 0 |
| 21st May 2025 (Wed) | 153.2946 | 153.2946 | 153.2946 | 153.2946 | 0 |
| 20th May 2025 (Tue) | 154.0302 | 154.0302 | 154.0302 | 154.0302 | 0 |
| 19th May 2025 (Mon) | 154.0408 | 154.0408 | 154.0408 | 154.0408 | 0 |