Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Li Auto (LI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 $25.77 Ordinary
 17:29:01 - 19-Sep-25
Sell* 300 $25.72 Ordinary
 16:16:30 - 19-Sep-25
Sell* 200 $25.73 Ordinary
 16:16:30 - 19-Sep-25
Buy* 4 $25.78 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $25.78 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $25.78 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 200 $25.765 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 95 $25.765 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 5 $25.765 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $25.765 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $25.765 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 96 $25.77 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $25.77 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $25.77 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $25.77 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $25.77 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 60 $25.765 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 40 $25.765 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 200 $25.76 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 200 $25.76 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 125 $25.765 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 125 $25.765 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 125 $25.765 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 542 $25.77 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 58 $25.77 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 67 $25.77 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 169 $25.77 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 100 $25.775 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 100 $25.775 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 7 $25.78 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 700 $25.78 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 11 $25.79 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 92 $25.79 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 24 $25.79 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 89 $25.79 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 5 $25.79 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 5 $25.79 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 1 $25.79 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 30 $25.79 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 76 $25.79 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 24 $25.79 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 34 $25.785 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 66 $25.785 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $25.785 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $25.785 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $25.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $25.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $25.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $25.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $25.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 196 $25.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $25.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $25.79 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 32 $25.785 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 34 $25.785 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 4 $25.785 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 136 $25.785 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 28 $25.785 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 36 $25.785 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 100 $25.785 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 150 $25.785 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 100 $25.785 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 30 $25.785 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 1 $25.78 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 99 $25.78 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 6 $25.78 Automatic Execution
 15:47:53 - 19-Sep-25
Unknown* 90 $25.775 Automatic Execution
 15:47:53 - 19-Sep-25
Unknown* 22 $25.775 Automatic Execution
 15:47:53 - 19-Sep-25
Unknown* 38 $25.775 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 40 $25.775 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 100 $25.775 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 17 $25.775 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 97 $25.77 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 22 $25.765 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 12 $25.76 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 2 $25.76 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 28 $25.755 Automatic Execution
 15:30:50 - 19-Sep-25
Unknown* 11 $25.76 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 2 $25.76 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 2 $25.76 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 28 $25.76 Automatic Execution
 15:30:02 - 19-Sep-25
Unknown* 100 $25.76 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 20 $25.76 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 200 $25.76 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 3 $25.76 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 15:27:14 - 19-Sep-25
Unknown* 20 $25.77 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 31 $25.77 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 69 $25.77 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 20 $25.77 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 11 $25.77 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 89 $25.77 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 22 $25.77 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 78 $25.77 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 20 $25.78 Automatic Execution
 15:25:22 - 19-Sep-25
Unknown* 20 $25.78 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 100 $25.775 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 200 $25.79 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 39 $25.79 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 200 $25.79 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 5 $25.79 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 61 $25.79 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 43 $25.79 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 5 $25.79 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 29 $25.795 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 17 $25.79 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 5 $25.79 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 226 $25.795 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 200 $25.795 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 60 $25.795 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 5 $25.795 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 80 $25.795 Automatic Execution
 15:22:24 - 19-Sep-25
Unknown* 5 $25.79 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 29 $25.79 Automatic Execution
 15:21:49 - 19-Sep-25
Unknown* 100 $25.785 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 5 $25.78 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 200 $25.78 Automatic Execution
 15:21:36 - 19-Sep-25
Unknown* 1 $25.78 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 200 $25.78 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 200 $25.78 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 200 $25.78 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 20 $25.78 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 300 $25.78 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 5 $25.78 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 5 $25.78 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 5 $25.78 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 10 $25.78 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 15 $25.78 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:20:13 - 19-Sep-25
Unknown* 5 $25.77 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:03:37 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 5 $25.77 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 11 $25.77 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 12 $25.77 Automatic Execution
 15:03:03 - 19-Sep-25
Unknown* 100 $25.775 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 5 $25.78 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 1 $25.78 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 30 $25.78 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 101 $25.78 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 5 $25.78 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 100 $25.775 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 5 $25.78 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 226 $25.77 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 200 $25.77 Automatic Execution
 15:00:37 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 15:00:37 - 19-Sep-25
Sell* 113 $25.775 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 40 $25.77 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 300 $25.77 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 300 $25.77 Automatic Execution
 14:59:52 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $25.765 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 100 $25.765 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 100 $25.765 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 100 $25.765 Automatic Execution
 14:58:11 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 72 $25.77 Automatic Execution
 14:57:39 - 19-Sep-25
Sell* 167 $25.77 Automatic Execution
 14:57:39 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 25 $25.77 Automatic Execution
 14:57:30 - 19-Sep-25
Unknown* 12 $25.765 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 14:57:03 - 19-Sep-25
Unknown* 14 $25.765 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 49 $25.77 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 150 $25.76 Automatic Execution
 14:56:04 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 20 $25.77 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 45 $25.77 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 23 $25.77 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 21 $25.77 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 100 $25.775 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 100 $25.775 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 100 $25.775 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 40 $25.775 Automatic Execution
 14:55:00 - 19-Sep-25
Unknown* 100 $25.78 Automatic Execution
 14:52:51 - 19-Sep-25
Unknown* 23 $25.78 Automatic Execution
 14:52:51 - 19-Sep-25
Unknown* 25 $25.78 Automatic Execution
 14:52:51 - 19-Sep-25
Unknown* 64 $25.78 Automatic Execution
 14:52:51 - 19-Sep-25
Unknown* 36 $25.78 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 274 $25.78 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 75 $25.78 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 14:52:49 - 19-Sep-25
Unknown* 200 $25.79 Automatic Execution
 14:52:13 - 19-Sep-25
Unknown* 100 $25.79 Automatic Execution
 14:52:13 - 19-Sep-25
Sell* 106 $25.79 Automatic Execution
 14:52:13 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 14:52:13 - 19-Sep-25
Sell* 25 $25.79 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 50 $25.785 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 125 $25.785 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 125 $25.785 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 14:52:10 - 19-Sep-25
Unknown* 100 $25.79 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 100 $25.785 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 100 $25.785 Automatic Execution
 14:52:10 - 19-Sep-25
Unknown* 100 $25.79 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 100 $25.785 Automatic Execution
 14:52:10 - 19-Sep-25
Unknown* 71 $25.79 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 1 $25.79 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 29 $25.79 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 36 $25.795 Automatic Execution
 14:51:31 - 19-Sep-25
Unknown* 30 $25.79 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 29 $25.79 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $25.785 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 300 $25.79 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $25.785 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $25.785 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 25 $25.78 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 50 $25.78 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 10 $25.78 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 14:50:49 - 19-Sep-25
Unknown* 100 $25.775 Automatic Execution
 14:50:42 - 19-Sep-25
Unknown* 100 $25.775 Automatic Execution
 14:50:42 - 19-Sep-25
Unknown* 100 $25.775 Automatic Execution
 14:50:42 - 19-Sep-25
Unknown* 100 $25.77 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 10 $25.77 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 3 $25.77 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 2 $25.77 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 3 $25.77 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 200 $25.77 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 1 $25.77 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 14:49:54 - 19-Sep-25
Unknown* 100 $25.77 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 174 $25.77 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 226 $25.77 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 73 $25.77 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 27 $25.77 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 24 $25.77 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 20 $25.78 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 14 $25.79 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 7 $25.79 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 2 $25.79 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 3 $25.79 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 14:46:49 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 7 $25.79 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 14:46:40 - 19-Sep-25
Buy* 2 $25.79 Automatic Execution
 14:46:40 - 19-Sep-25
Buy* 118 $25.79 Automatic Execution
 14:46:40 - 19-Sep-25
Buy* 82 $25.79 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 200 $25.79 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 12 $25.79 Automatic Execution
 14:46:40 - 19-Sep-25
Unknown* 18 $25.795 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 300 $25.80 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 40 $25.81 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 54 $25.81 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 14:33:58 - 19-Sep-25
Sell* 200 $25.81 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 39 $25.815 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 142 $25.81 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 2 $25.81 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 5 $25.81 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 14:33:21 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 14:33:21 - 19-Sep-25
Unknown* 6 $25.805 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 62 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 100 $25.795 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 9 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 44 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 2 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 14 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 9 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 59 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 9 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 9 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 98 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 22 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 80 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 704 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 22 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 14:32:28 - 19-Sep-25
Unknown* 13 $25.805 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 14:31:58 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 14:31:56 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 96 $25.80 Automatic Execution
 14:31:28 - 19-Sep-25
Sell* 4 $25.80 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 13 $25.81 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 48 $25.81 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 5 $25.81 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 152 $25.815 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 25 $25.815 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 71 $25.81 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 48 $25.81 Automatic Execution
 14:30:35 - 19-Sep-25
Buy* 152 $25.815 Automatic Execution
 14:30:35 - 19-Sep-25
Buy* 2 $25.815 Automatic Execution
 14:29:16 - 19-Sep-25
Sell* 5 $25.81 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 97 $25.81 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 3 $25.81 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 97 $25.81 Automatic Execution
 14:27:46 - 19-Sep-25
Sell* 3 $25.81 Automatic Execution
 14:27:46 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 14:27:46 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 14:27:46 - 19-Sep-25
Sell* 33 $25.81 Automatic Execution
 14:27:46 - 19-Sep-25
Sell* 100 $25.815 Automatic Execution
 14:27:31 - 19-Sep-25
Unknown* 48 $25.805 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 52 $25.805 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 58 $25.81 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $25.81 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 400 $25.81 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 400 $25.81 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $25.81 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 59 $25.81 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 1 $25.805 Automatic Execution
 14:26:26 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 14:26:26 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 14:26:26 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 14:25:29 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 14:25:29 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 14:25:28 - 19-Sep-25
Sell* 71 $25.81 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 29 $25.81 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 25 $25.81 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 48 $25.81 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 96 $25.81 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 4 $25.81 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 100 $25.815 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $25.815 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $25.815 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 100 $25.815 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 51 $25.82 Automatic Execution
 14:22:22 - 19-Sep-25
Unknown* 100 $25.82 Automatic Execution
 14:22:19 - 19-Sep-25
Unknown* 100 $25.82 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 14:22:15 - 19-Sep-25
Unknown* 100 $25.825 Automatic Execution
 14:22:12 - 19-Sep-25
Buy* 5 $25.82 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 100 $25.815 Automatic Execution
 14:21:05 - 19-Sep-25
Unknown* 3 $25.82 Automatic Execution
 14:21:04 - 19-Sep-25
Unknown* 100 $25.82 Automatic Execution
 14:21:04 - 19-Sep-25
Unknown* 100 $25.82 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 106 $25.83 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 79 $25.82 Automatic Execution
 14:20:16 - 19-Sep-25
Unknown* 121 $25.825 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 32 $25.84 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 2 $25.84 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 8 $25.84 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 9 $25.84 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 5 $25.84 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 59 $25.84 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 5 $25.84 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 1 $25.83 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 64 $25.83 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 200 $25.83 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 14 $25.83 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 2 $25.83 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 13 $25.83 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 21 $25.83 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 79 $25.83 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 121 $25.835 Automatic Execution
 14:17:59 - 19-Sep-25
Unknown* 100 $25.84 Automatic Execution
 14:17:59 - 19-Sep-25
Unknown* 100 $25.84 Automatic Execution
 14:17:59 - 19-Sep-25
Unknown* 100 $25.84 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 79 $25.84 Automatic Execution
 14:16:40 - 19-Sep-25
Unknown* 121 $25.845 Automatic Execution
 14:16:40 - 19-Sep-25
Unknown* 100 $25.85 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 19 $25.86 Automatic Execution
 14:16:26 - 19-Sep-25
Unknown* 100 $25.86 Automatic Execution
 14:16:26 - 19-Sep-25
Unknown* 100 $25.86 Automatic Execution
 14:16:26 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 14:16:26 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 14:16:26 - 19-Sep-25
Unknown* 60 $25.86 Automatic Execution
 14:16:20 - 19-Sep-25
Unknown* 60 $25.855 Automatic Execution
 14:16:20 - 19-Sep-25
Unknown* 20 $25.86 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 14:15:47 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 14:15:47 - 19-Sep-25
Sell* 58 $25.87 Automatic Execution
 14:15:47 - 19-Sep-25
Unknown* 100 $25.915 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 100 $25.915 Automatic Execution
 14:04:25 - 19-Sep-25
Buy* 38 $25.92 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 162 $25.92 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 100 $25.915 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 75 $25.92 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 100 $25.92 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 25 $25.92 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 100 $25.92 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 5 $25.91 Automatic Execution
 14:02:59 - 19-Sep-25
Unknown* 6 $25.90 Automatic Execution
 14:02:48 - 19-Sep-25
Unknown* 30 $25.90 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 39 $25.90 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 8 $25.90 Automatic Execution
 14:02:48 - 19-Sep-25
Unknown* 83 $25.90 Automatic Execution
 14:02:48 - 19-Sep-25
Unknown* 17 $25.90 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 254 $25.90 Automatic Execution
 14:02:48 - 19-Sep-25
Unknown* 95 $25.895 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 100 $25.89 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 24 $25.89 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 100 $25.89 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 7 $25.89 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 12 $25.89 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 1 $25.89 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 1 $25.89 Automatic Execution
 14:02:15 - 19-Sep-25
Unknown* 100 $25.90 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 13 $25.90 Automatic Execution
 13:59:59 - 19-Sep-25
Sell* 25 $25.90 Automatic Execution
 13:59:59 - 19-Sep-25
Sell* 74 $25.90 Automatic Execution
 13:59:59 - 19-Sep-25
Sell* 28 $25.90 Automatic Execution
 13:59:59 - 19-Sep-25
Unknown* 26 $25.90 Automatic Execution
 13:59:59 - 19-Sep-25
Unknown* 59 $25.905 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 38 $25.91 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 162 $25.905 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 94 $25.90 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 6 $25.90 Automatic Execution
 13:58:52 - 19-Sep-25
Unknown* 14 $25.90 Automatic Execution
 13:58:38 - 19-Sep-25
Sell* 11 $25.90 Automatic Execution
 13:58:38 - 19-Sep-25
Unknown* 89 $25.90 Automatic Execution
 13:58:38 - 19-Sep-25
Sell* 14 $25.90 Automatic Execution
 13:58:38 - 19-Sep-25
Sell* 86 $25.90 Automatic Execution
 13:58:38 - 19-Sep-25
Sell* 100 $25.90 Automatic Execution
 13:58:38 - 19-Sep-25
Sell* 100 $25.90 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 10 $25.90 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 6 $25.90 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 1 $25.89 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 162 $25.895 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 100 $25.89 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 100 $25.88 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 38 $25.88 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 62 $25.875 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 48 $25.875 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 100 $25.875 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 14 $25.875 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 267 $25.88 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 733 $25.88 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 5 $25.88 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 38 $25.88 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 62 $25.875 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 100 $25.875 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 100 $25.875 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 162 $25.875 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 100 $25.875 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 189 $25.87 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 14 $25.87 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 5 $25.87 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 100 $25.87 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 2 $25.86 Automatic Execution
 13:57:50 - 19-Sep-25
Unknown* 100 $25.855 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 300 $25.86 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 100 $25.86 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 165 $25.86 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 18 $25.86 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 38 $25.85 Automatic Execution
 13:55:59 - 19-Sep-25
Unknown* 162 $25.855 Automatic Execution
 13:55:59 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 13:55:59 - 19-Sep-25
Sell* 4 $25.85 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 100 $25.855 Automatic Execution
 13:52:58 - 19-Sep-25
Unknown* 100 $25.855 Automatic Execution
 13:50:57 - 19-Sep-25
Unknown* 100 $25.855 Automatic Execution
 13:50:16 - 19-Sep-25
Unknown* 100 $25.855 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 4 $25.85 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 13:49:07 - 19-Sep-25
Unknown* 100 $25.845 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 179 $25.85 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 18 $25.85 Automatic Execution
 13:49:07 - 19-Sep-25
Unknown* 103 $25.845 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 300 $25.84 Automatic Execution
 13:49:07 - 19-Sep-25
Unknown* 100 $25.835 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 97 $25.83 Automatic Execution
 13:48:17 - 19-Sep-25
Unknown* 103 $25.835 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 100 $25.835 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 5 $25.83 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 13:46:01 - 19-Sep-25
Sell* 89 $25.84 Automatic Execution
 13:32:40 - 19-Sep-25
Buy* 100 $25.845 Automatic Execution
 13:32:40 - 19-Sep-25
Unknown* 100 $25.84 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 13:32:05 - 19-Sep-25
Unknown* 100 $25.855 Automatic Execution
 13:30:28 - 19-Sep-25
Unknown* 100 $25.85 Automatic Execution
 13:30:18 - 19-Sep-25
Unknown* 95 $25.85 Automatic Execution
 13:30:18 - 19-Sep-25
Unknown* 5 $25.85 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 5 $25.85 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 99 $25.84 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 1 $25.84 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 158 $25.84 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 98 $25.835 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 93 $25.84 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 7 $25.84 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 100 $25.845 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 100 $25.845 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 84 $25.85 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 16 $25.85 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 36 $25.86 Automatic Execution
 13:27:41 - 19-Sep-25
Unknown* 95 $25.86 Automatic Execution
 13:27:41 - 19-Sep-25
Unknown* 5 $25.86 Automatic Execution
 13:27:41 - 19-Sep-25
Unknown* 100 $25.86 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 200 $25.86 Automatic Execution
 13:27:41 - 19-Sep-25
Unknown* 99 $25.86 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 100 $25.86 Automatic Execution
 13:27:41 - 19-Sep-25
Unknown* 100 $25.86 Automatic Execution
 13:27:41 - 19-Sep-25
Unknown* 100 $25.86 Automatic Execution
 13:27:41 - 19-Sep-25
Unknown* 100 $25.86 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 5 $25.85 Automatic Execution
 13:27:41 - 19-Sep-25
Unknown* 5 $25.845 Automatic Execution
 13:27:41 - 19-Sep-25
Unknown* 5 $25.845 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 100 $25.86 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 100 $25.86 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 100 $25.86 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 20 $25.845 Automatic Execution
 13:27:40 - 19-Sep-25
Unknown* 100 $25.845 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 91 $25.84 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 9 $25.84 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 12 $25.84 Automatic Execution
 13:27:05 - 19-Sep-25
Unknown* 2 $25.845 Automatic Execution
 13:26:46 - 19-Sep-25
Unknown* 20 $25.845 Automatic Execution
 13:26:46 - 19-Sep-25
Unknown* 103 $25.845 Automatic Execution
 13:26:46 - 19-Sep-25
Unknown* 43 $25.845 Automatic Execution
 13:26:46 - 19-Sep-25
Unknown* 30 $25.845 Automatic Execution
 13:26:45 - 19-Sep-25
Unknown* 30 $25.845 Automatic Execution
 13:26:45 - 19-Sep-25
Unknown* 103 $25.845 Automatic Execution
 13:26:37 - 19-Sep-25
Unknown* 103 $25.845 Automatic Execution
 13:26:37 - 19-Sep-25
Unknown* 100 $25.845 Automatic Execution
 13:26:37 - 19-Sep-25
Unknown* 103 $25.845 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 254 $25.84 Automatic Execution
 13:26:37 - 19-Sep-25
Unknown* 103 $25.84 Automatic Execution
 13:26:12 - 19-Sep-25
Unknown* 23 $25.845 Automatic Execution
 13:25:24 - 19-Sep-25
Unknown* 103 $25.845 Automatic Execution
 13:25:24 - 19-Sep-25
Unknown* 80 $25.845 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 13:23:01 - 19-Sep-25
Unknown* 100 $25.845 Automatic Execution
 13:23:01 - 19-Sep-25
Unknown* 20 $25.84 Automatic Execution
 13:22:49 - 19-Sep-25
Unknown* 36 $25.84 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 35 $25.84 Automatic Execution
 13:22:49 - 19-Sep-25
Unknown* 49 $25.85 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 38 $25.85 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 62 $25.85 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 5 $25.85 Automatic Execution
 13:22:17 - 19-Sep-25
Unknown* 138 $25.845 Automatic Execution
 13:22:17 - 19-Sep-25
Unknown* 100 $25.845 Automatic Execution
 13:22:17 - 19-Sep-25
Unknown* 82 $25.845 Automatic Execution
 13:22:06 - 19-Sep-25
Unknown* 138 $25.845 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 45 $25.82 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 55 $25.82 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 13:21:53 - 19-Sep-25
Unknown* 55 $25.82 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 116 $25.82 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 100 $25.815 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 67 $25.82 Automatic Execution
 13:21:23 - 19-Sep-25
Unknown* 100 $25.82 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 112 $25.82 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 10 $25.81 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 35 $25.81 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 134 $25.81 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 166 $25.81 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 1,000 $25.81 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 1,000 $25.81 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 5 $25.81 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 166 $25.81 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 7 $25.82 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 14 $25.82 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 17 $25.82 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 45 $25.82 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 55 $25.82 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 25 $25.82 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 185 $25.835 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 7 $25.85 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 7 $25.85 Automatic Execution
 13:05:27 - 19-Sep-25
Unknown* 100 $25.855 Automatic Execution
 13:04:41 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 13:04:35 - 19-Sep-25
Unknown* 5 $25.85 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 5 $25.85 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 100 $25.845 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 100 $25.845 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 100 $25.845 Automatic Execution
 13:02:55 - 19-Sep-25
Unknown* 185 $25.845 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 20 $25.85 Automatic Execution
 13:02:55 - 19-Sep-25
Unknown* 100 $25.845 Automatic Execution
 13:02:54 - 19-Sep-25
Unknown* 70 $25.845 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 15 $25.85 Automatic Execution
 13:01:30 - 19-Sep-25
Unknown* 100 $25.83 Automatic Execution
 13:01:29 - 19-Sep-25
Sell* 100 $25.825 Automatic Execution
 13:01:29 - 19-Sep-25
Sell* 100 $25.825 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 5 $25.82 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 13:01:05 - 19-Sep-25
Unknown* 6 $25.805 Automatic Execution
 13:00:04 - 19-Sep-25
Sell* 9 $25.82 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 100 $25.82 Automatic Execution
 12:58:45 - 19-Sep-25
Buy* 1 $25.815 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 1 $25.815 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 200 $25.80 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 12:58:10 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 1 $25.795 Automatic Execution
 12:57:41 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 39 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 3 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 58 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 100 $25.805 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 2 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 42 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Unknown* 100 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 30 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 51 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 12:57:21 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 95 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 5 $25.79 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 12:57:18 - 19-Sep-25
Unknown* 100 $25.775 Automatic Execution
 12:56:33 - 19-Sep-25
Unknown* 5 $25.77 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 26 $25.77 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 74 $25.77 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 545 $25.77 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 175 $25.77 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 6 $25.77 Automatic Execution
 12:56:18 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 10 $25.76 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 5 $25.76 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 5 $25.76 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 4 $25.76 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 11 $25.76 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 9 $25.76 Automatic Execution
 12:55:26 - 19-Sep-25
Unknown* 100 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 248 $25.755 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 100 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 31 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 2 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 34 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 200 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 100 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 6 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 100 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 15 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 100 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 12 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 200 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 100 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 32 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 74 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 500 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 426 $25.76 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 7 $25.76 Automatic Execution
 12:53:05 - 19-Sep-25
Sell* 86 $25.755 Automatic Execution
 12:53:05 - 19-Sep-25
Sell* 7 $25.755 Automatic Execution
 12:53:05 - 19-Sep-25
Sell* 7 $25.755 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 12:53:05 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 12:53:05 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 12:53:05 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 12:52:59 - 19-Sep-25
Sell* 1,999 $25.75 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 9 $25.75 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 35 $25.75 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 6 $25.75 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 200 $25.755 Automatic Execution
 12:52:02 - 19-Sep-25
Buy* 48 $25.76 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 52 $25.76 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 11 $25.76 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 358 $25.76 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 61 $25.76 Automatic Execution
 12:51:54 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 46 $25.76 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 54 $25.76 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 46 $25.76 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 12:51:37 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 12:51:37 - 19-Sep-25
Unknown* 5 $25.76 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 5 $25.76 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 6 $25.76 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 12:50:16 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 12:50:16 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 7 $25.76 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 5 $25.76 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 96 $25.75 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 80 $25.755 Automatic Execution
 12:47:53 - 19-Sep-25
Sell* 2 $25.75 Automatic Execution
 12:47:50 - 19-Sep-25
Sell* 2 $25.75 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 1 $25.75 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 3 $25.75 Automatic Execution
 12:47:38 - 19-Sep-25
Sell* 2 $25.75 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 12:47:28 - 19-Sep-25
Sell* 248 $25.755 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 168 $25.81 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 70 $25.81 Automatic Execution
 12:32:25 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 12:32:21 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 12:31:59 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 12:31:59 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 5 $25.79 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 5 $25.79 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 5 $25.79 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 100 $25.785 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 100 $25.78 Automatic Execution
 12:29:11 - 19-Sep-25
Unknown* 200 $25.78 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 9 $25.78 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 3 $25.78 Automatic Execution
 12:29:11 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 12:28:53 - 19-Sep-25
Unknown* 100 $25.775 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 50 $25.77 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 4 $25.775 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 10 $25.78 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 3 $25.78 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 38 $25.78 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 12:27:35 - 19-Sep-25
Unknown* 100 $25.785 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 12:27:00 - 19-Sep-25
Buy* 4 $25.80 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 1 $25.795 Automatic Execution
 12:26:11 - 19-Sep-25
Unknown* 1 $25.795 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 40 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 17 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 43 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 300 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 19 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 19 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 6 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 20 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 12:26:10 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 12:26:10 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 200 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 117 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 26 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 12:26:10 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 100 $25.775 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 100 $25.775 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 100 $25.775 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 100 $25.775 Automatic Execution
 12:26:10 - 19-Sep-25
Unknown* 100 $25.77 Automatic Execution
 12:25:20 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 12:25:20 - 19-Sep-25
Buy* 154 $25.77 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 40 $25.77 Automatic Execution
 12:24:27 - 19-Sep-25
Unknown* 5 $25.77 Automatic Execution
 12:23:56 - 19-Sep-25
Unknown* 5 $25.77 Automatic Execution
 12:23:56 - 19-Sep-25
Unknown* 5 $25.77 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 374 $25.77 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 5 $25.77 Automatic Execution
 12:23:56 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 12:22:57 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 12:22:32 - 19-Sep-25
Buy* 540 $25.76 Automatic Execution
 12:20:57 - 19-Sep-25
Buy* 272 $25.76 Automatic Execution
 12:20:57 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 83 $25.76 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 5 $25.76 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 82 $25.77 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 155 $25.77 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 1 $25.765 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 1 $25.765 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 1 $25.765 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 3 $25.76 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 3 $25.76 Automatic Execution
 12:17:53 - 19-Sep-25
Unknown* 20 $25.765 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 75 $25.77 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 88 $25.77 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 12 $25.77 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 1 $25.775 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 14 $25.77 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 5 $25.77 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 1 $25.76 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 139 $25.76 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 261 $25.76 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 1 $25.76 Automatic Execution
 12:16:13 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 5 $25.77 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 200 $25.77 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 40 $25.77 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 56 $25.77 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 40 $25.77 Automatic Execution
 11:57:10 - 19-Sep-25
Unknown* 100 $25.775 Automatic Execution
 11:56:31 - 19-Sep-25
Unknown* 5 $25.77 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 100 $25.77 Automatic Execution
 11:56:05 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 11:56:05 - 19-Sep-25
Buy* 79 $25.77 Automatic Execution
 11:56:05 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 11:56:05 - 19-Sep-25
Buy* 21 $25.77 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 1 $25.775 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 14 $25.77 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 86 $25.77 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 100 $25.75 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 1 $25.755 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 1 $25.755 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 80 $25.755 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 6 $25.76 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 20 $25.755 Automatic Execution
 11:48:58 - 19-Sep-25
Unknown* 5 $25.75 Automatic Execution
 11:48:58 - 19-Sep-25
Unknown* 5 $25.75 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 200 $25.75 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 33 $25.75 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 37 $25.75 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 200 $25.75 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 300 $25.75 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 20 $25.745 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 100 $25.745 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 100 $25.745 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 100 $25.745 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 100 $25.745 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 100 $25.745 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 100 $25.74 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 100 $25.74 Automatic Execution
 11:47:26 - 19-Sep-25
Sell* 22 $25.74 Automatic Execution
 11:47:26 - 19-Sep-25
Sell* 97 $25.74 Automatic Execution
 11:47:26 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 11:47:26 - 19-Sep-25
Sell* 3 $25.74 Automatic Execution
 11:47:26 - 19-Sep-25
Sell* 200 $25.74 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 1 $25.745 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 1 $25.745 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 1 $25.745 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 1 $25.745 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 1 $25.75 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 11:25:44 - 19-Sep-25
Unknown* 100 $25.755 Automatic Execution
 11:25:16 - 19-Sep-25
Unknown* 100 $25.755 Automatic Execution
 11:25:16 - 19-Sep-25
Unknown* 100 $25.75 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 50 $25.77 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 9 $25.78 Automatic Execution
 11:24:24 - 19-Sep-25
Sell* 2 $25.78 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 45 $25.80 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 200 $25.82 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 900 $25.81 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 200 $25.81 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $25.795 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $25.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 142 $25.77 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $25.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $25.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $25.74 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 5 $25.74 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 5 $25.74 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $25.74 Automatic Execution
 11:23:08 - 19-Sep-25
Buy* 29 $25.74 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 20 $25.74 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 11:22:03 - 19-Sep-25
Unknown* 100 $25.75 Automatic Execution
 11:22:03 - 19-Sep-25
Unknown* 100 $25.75 Automatic Execution
 11:22:03 - 19-Sep-25
Sell* 200 $25.75 Automatic Execution
 11:22:03 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 6 $25.75 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 25 $25.75 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 100 $25.745 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 100 $25.745 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 1 $25.745 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 1 $25.745 Automatic Execution
 11:18:49 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 11:18:23 - 19-Sep-25
Buy* 100 $25.74 Automatic Execution
 11:18:23 - 19-Sep-25
Buy* 100 $25.74 Automatic Execution
 11:18:23 - 19-Sep-25
Buy* 429 $25.74 Automatic Execution
 11:18:23 - 19-Sep-25
Buy* 20 $25.74 Automatic Execution
 11:17:54 - 19-Sep-25
Buy* 100 $25.73 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 100 $25.73 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 100 $25.73 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 100 $25.735 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 100 $25.735 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 51 $25.735 Automatic Execution
 11:17:32 - 19-Sep-25
Unknown* 29 $25.735 Automatic Execution
 11:17:32 - 19-Sep-25
Unknown* 5 $25.735 Automatic Execution
 11:17:32 - 19-Sep-25
Unknown* 61 $25.735 Automatic Execution
 11:17:32 - 19-Sep-25
Unknown* 23 $25.735 Automatic Execution
 11:17:32 - 19-Sep-25
Unknown* 1 $25.735 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 100 $25.75 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 100 $25.75 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 258 $25.77 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 99 $25.77 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 43 $25.765 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 100 $25.765 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 57 $25.765 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 23 $25.76 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 20 $25.76 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 3 $25.81 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 85 $25.82 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 49 $25.82 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 436 $25.85 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 100 $25.855 Automatic Execution
 10:53:10 - 19-Sep-25
Buy* 20 $25.875 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 200 $25.85 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 127 $25.85 Automatic Execution
 10:52:46 - 19-Sep-25
Unknown* 100 $25.84 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $25.84 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 29 $25.84 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 33 $25.84 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $25.84 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $25.84 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 6 $25.84 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $25.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $25.835 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $25.82 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $25.82 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $25.82 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 77 $25.82 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $25.81 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $25.81 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $25.79 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 78 $25.77 Automatic Execution
 10:52:19 - 19-Sep-25
Unknown* 49 $25.76 Automatic Execution
 10:52:19 - 19-Sep-25
Unknown* 5 $25.76 Automatic Execution
 10:52:19 - 19-Sep-25
Unknown* 5 $25.76 Automatic Execution
 10:52:19 - 19-Sep-25
Unknown* 5 $25.76 Automatic Execution
 10:52:19 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 10:52:17 - 19-Sep-25
Unknown* 100 $25.75 Automatic Execution
 10:52:17 - 19-Sep-25
Unknown* 69 $25.75 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 3 $25.75 Automatic Execution
 10:52:06 - 19-Sep-25
Unknown* 7 $25.75 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 8 $25.75 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 348 $25.75 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 52 $25.75 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 50 $25.75 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $25.75 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $25.75 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $25.75 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $25.75 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 5 $25.75 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 48 $25.75 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 22 $25.75 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 2 $25.75 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 200 $25.75 Automatic Execution
 10:49:54 - 19-Sep-25
Unknown* 100 $25.76 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 10:49:15 - 19-Sep-25
Unknown* 365 $25.76 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 1 $25.755 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 4 $25.76 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 96 $25.76 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 4 $25.76 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 10 $25.76 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 99 $25.76 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 1 $25.76 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 10:47:59 - 19-Sep-25
Unknown* 100 $25.75 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 3 $25.75 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 51 $25.75 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 51 $25.75 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 81 $25.75 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 5 $25.75 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 9 $25.78 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 4 $25.78 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 36 $25.78 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 1,000 $25.78 Automatic Execution
 10:46:42 - 19-Sep-25
Unknown* 4 $25.785 Automatic Execution
 10:46:42 - 19-Sep-25
Unknown* 100 $25.79 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 281 $25.81 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 6 $25.79 Automatic Execution
 10:23:04 - 19-Sep-25
Unknown* 1 $25.785 Automatic Execution
 10:22:52 - 19-Sep-25
Buy* 355 $25.78 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 83 $25.78 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 5 $25.77 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 5 $25.77 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 187 $25.77 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 93 $25.77 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 10 $25.77 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 7 $25.77 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 10:21:24 - 19-Sep-25
Unknown* 1 $25.775 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 10:20:58 - 19-Sep-25
Unknown* 100 $25.775 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 5 $25.77 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 5 $25.77 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 30 $25.77 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $25.75 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 5 $25.76 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 3 $25.76 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 73 $25.76 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 30 $25.77 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 1 $25.77 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 1 $25.77 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 10:20:11 - 19-Sep-25
Unknown* 100 $25.775 Automatic Execution
 10:20:01 - 19-Sep-25
Unknown* 100 $25.775 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 1 $25.78 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 1 $25.78 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 18 $25.78 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 18 $25.78 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 115 $25.78 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 100 $25.785 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 100 $25.785 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 91 $25.79 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 16 $25.79 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 25 $25.795 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 140 $25.79 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 147 $25.79 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 5 $25.79 Automatic Execution
 10:18:06 - 19-Sep-25
Unknown* 100 $25.785 Automatic Execution
 10:18:06 - 19-Sep-25
Unknown* 5 $25.78 Automatic Execution
 10:17:52 - 19-Sep-25
Unknown* 95 $25.78 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 16 $25.78 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 99 $25.78 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 1 $25.78 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 20 $25.78 Automatic Execution
 10:17:52 - 19-Sep-25
Unknown* 100 $25.785 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 100 $25.795 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 9 $25.79 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 5 $25.79 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 10:17:08 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 10:17:07 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 36 $25.80 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 64 $25.80 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 36 $25.80 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 2 $25.80 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 25 $25.815 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 375 $25.81 Automatic Execution
 10:15:39 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 100 $25.805 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 20 $25.79 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 20 $25.79 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 21 $25.79 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 5 $25.79 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 80 $25.82 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 10 $25.80 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 125 $25.79 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 8 $25.79 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 70 $25.81 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 49 $25.81 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 15 $25.79 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 1 $25.79 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 2 $25.79 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 1,313 $25.83 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 100 $25.825 Automatic Execution
 09:49:25 - 19-Sep-25
Unknown* 28 $25.82 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 1 $25.83 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 35 $25.81 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 164 $25.81 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 373 $25.81 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 143 $25.81 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 5 $25.81 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 7 $25.81 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 29 $25.83 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 408 $25.82 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 1 $25.81 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 101 $25.81 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 599 $25.80 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 23 $25.79 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 09:46:58 - 19-Sep-25
Unknown* 100 $25.775 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 23 $25.77 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 73 $25.77 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 27 $25.77 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 200 $25.77 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 100 $25.775 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 100 $25.775 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 250 $25.78 Automatic Execution
 09:46:23 - 19-Sep-25
Unknown* 100 $25.79 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 199 $25.79 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 200 $26.15 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 62 $26.08 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 50 $26.08 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 125 $26.08 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 125 $26.08 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 125 $26.08 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 125 $26.08 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 125 $26.08 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $26.11 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 2 $26.11 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 26 $26.11 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 2 $26.11 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 8 $26.11 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 5 $26.10 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 100 $26.16 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 100 $26.17 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 100 $26.19 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 1 $26.22 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 74 $26.22 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 390 $26.22 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 36 $26.22 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $26.22 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $26.22 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 75 $26.07 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $26.07 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 13 $26.07 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 13 $26.07 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 13 $26.07 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 87 $26.07 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $26.07 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 150 $26.07 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 200 $26.07 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 75 $26.08 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 3 $26.14 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 5 $26.13 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 2 $26.09 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 239 $26.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 816 $26.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 841 $26.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 18 $26.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $26.11 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 18 $26.11 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 20 $26.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $26.13 Ordinary
 09:28:27 - 19-Sep-25
Sell* 100 $26.13 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $26.13 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $26.15 Ordinary
 09:25:33 - 19-Sep-25
Sell* 89 $26.18 Ordinary
 09:25:33 - 19-Sep-25
Buy* 30 $26.22 Ordinary
 09:15:18 - 19-Sep-25
Buy* 30 $26.24 Ordinary
 09:15:18 - 19-Sep-25
Buy* 100 $26.24 Ordinary
 09:15:18 - 19-Sep-25
Buy* 5 $26.26 Ordinary
 09:14:34 - 19-Sep-25
Buy* 25 $26.26 Ordinary
 09:14:34 - 19-Sep-25
Buy* 25 $26.26 Ordinary
 09:14:34 - 19-Sep-25
Buy* 25 $26.26 Ordinary
 09:14:34 - 19-Sep-25
Buy* 25 $26.26 Ordinary
 09:14:34 - 19-Sep-25
Buy* 25 $26.26 Ordinary
 09:14:34 - 19-Sep-25
Buy* 130 $26.26 Ordinary
 09:14:34 - 19-Sep-25
Buy* 250 $26.26 Ordinary
 09:14:34 - 19-Sep-25
Buy* 4 $26.20 Ordinary
 08:44:56 - 19-Sep-25
Buy* 130 $26.23 Ordinary
 08:44:17 - 19-Sep-25
Buy* 50 $26.24 Ordinary
 08:30:33 - 19-Sep-25
Buy* 25 $26.20 Ordinary
 08:19:27 - 19-Sep-25
Buy* 25 $26.20 Ordinary
 08:19:27 - 19-Sep-25
Sell* 12 $26.15 Ordinary
 07:55:05 - 19-Sep-25
Sell* 100 $26.15 Ordinary
 07:55:05 - 19-Sep-25
Sell* 2 $26.15 Ordinary
 07:55:05 - 19-Sep-25
Sell* 40 $26.15 Ordinary
 07:55:05 - 19-Sep-25
Sell* 130 $26.16 Ordinary
 07:55:05 - 19-Sep-25
Sell* 100 $26.17 Ordinary
 07:48:58 - 19-Sep-25
Sell* 125 $26.18 Ordinary
 07:44:17 - 19-Sep-25
Buy* 25 $26.25 Ordinary
 07:34:07 - 19-Sep-25
Buy* 100 $26.28 Ordinary
 07:33:39 - 19-Sep-25
Buy* 70 $26.25 Ordinary
 07:33:39 - 19-Sep-25
Buy* 30 $26.25 Ordinary
 07:33:39 - 19-Sep-25
Buy* 100 $26.25 Ordinary
 07:33:39 - 19-Sep-25
Buy* 32 $26.22 Ordinary
 07:17:33 - 19-Sep-25
Buy* 3 $26.21 Ordinary
 07:17:33 - 19-Sep-25
Sell* 112 $26.20 Ordinary
 07:14:06 - 19-Sep-25
Buy* 2 $26.22 Ordinary
 07:11:11 - 19-Sep-25
Buy* 5 $26.22 Ordinary
 07:09:24 - 19-Sep-25
Buy* 5 $26.21 Ordinary
 07:09:06 - 19-Sep-25
Buy* 2 $26.25 Ordinary
 07:00:00 - 19-Sep-25
Sell* 25 $26.23 Ordinary
 06:57:13 - 19-Sep-25
Sell* 20 $26.24 Ordinary
 06:57:12 - 19-Sep-25
Sell* 130 $26.24 Ordinary
 06:57:12 - 19-Sep-25
Sell* 100 $26.24 Ordinary
 06:57:12 - 19-Sep-25
Sell* 30 $26.19 Ordinary
 06:48:46 - 19-Sep-25
Sell* 35 $26.20 Ordinary
 06:48:46 - 19-Sep-25
Sell* 25 $26.21 Ordinary
 06:44:40 - 19-Sep-25
Sell* 25 $26.25 Ordinary
 06:32:10 - 19-Sep-25
Sell* 25 $26.25 Ordinary
 06:10:41 - 19-Sep-25
Sell* 100 $26.22 Ordinary
 06:03:18 - 19-Sep-25
Sell* 25 $26.17 Ordinary
 05:41:38 - 19-Sep-25
Sell* 25 $26.18 Ordinary
 05:37:01 - 19-Sep-25
Sell* 4 $26.18 Ordinary
 05:24:43 - 19-Sep-25
Sell* 5 $26.19 Ordinary
 05:23:50 - 19-Sep-25
Sell* 25 $26.18 Ordinary
 05:22:20 - 19-Sep-25
Sell* 25 $26.18 Ordinary
 05:20:44 - 19-Sep-25
Sell* 25 $26.18 Ordinary
 05:16:51 - 19-Sep-25
Sell* 1 $26.19 Ordinary
 05:05:20 - 19-Sep-25
Sell* 25 $26.09 Ordinary
 04:31:39 - 19-Sep-25
Sell* 25 $26.08 Ordinary
 04:31:39 - 19-Sep-25
Sell* 25 $26.08 Ordinary
 04:31:39 - 19-Sep-25
Sell* 17 $26.08 Ordinary
 04:18:24 - 19-Sep-25
Sell* 8 $26.04 Ordinary
 04:17:10 - 19-Sep-25
Buy* 114 $25.99 Ordinary
 04:15:02 - 19-Sep-25
Buy* 92 $25.99 Ordinary
 04:15:02 - 19-Sep-25
Buy* 5 $25.99 Ordinary
 04:15:02 - 19-Sep-25
Buy* 2 $25.99 Ordinary
 04:15:02 - 19-Sep-25
Buy* 15 $25.99 Ordinary
 04:15:02 - 19-Sep-25
Buy* 5 $25.99 Ordinary
 04:15:02 - 19-Sep-25
Buy* 8 $25.99 Ordinary
 04:15:02 - 19-Sep-25
Buy* 15 $25.99 Ordinary
 04:15:02 - 19-Sep-25
Buy* 5 $25.99 Ordinary
 04:15:02 - 19-Sep-25
Buy* 8 $25.99 Ordinary
 04:15:02 - 19-Sep-25
Buy* 8 $25.99 Ordinary
 04:15:02 - 19-Sep-25
Buy* 99 $25.99 Ordinary
 04:15:02 - 19-Sep-25
Buy* 39 $25.99 Ordinary
 04:15:02 - 19-Sep-25
Buy* 17 $25.99 Ordinary
 04:15:02 - 19-Sep-25
Sell* 120 $25.95 Ordinary
 04:14:54 - 19-Sep-25
Buy* 50 $25.99 Ordinary
 04:14:00 - 19-Sep-25
Sell* 20 $25.98 Ordinary
 04:10:13 - 19-Sep-25
Buy* 100 $26.01 Ordinary
 04:09:21 - 19-Sep-25
Sell* 27 $25.92 Ordinary
 04:00:05 - 19-Sep-25
Sell* 77 $25.92 Ordinary
 04:00:05 - 19-Sep-25
Sell* 96 $25.92 Ordinary
 04:00:05 - 19-Sep-25
Sell* 37 $25.95 Ordinary
 04:00:05 - 19-Sep-25
Buy* 20 $25.99 Ordinary
 04:00:04 - 19-Sep-25
Sell* 68 $25.99 Ordinary
 04:00:00 - 19-Sep-25
Sell* 100 $25.99 Ordinary
 04:00:00 - 19-Sep-25
Sell* 100 $25.99 Ordinary
 04:00:00 - 19-Sep-25
Sell* 100 $25.99 Ordinary
 04:00:00 - 19-Sep-25
Sell* 100 $26.00 Ordinary
 04:00:00 - 19-Sep-25
Sell* 100 $26.00 Ordinary
 04:00:00 - 19-Sep-25
Sell* 100 $26.00 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44