| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $17.09 | Ordinary |
16:43:05 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Ordinary |
16:43:05 - 12-Dec-25 |
| Sell* | 2 | $17.08 | Ordinary |
16:20:30 - 12-Dec-25 |
| Sell* | 5 | $17.09 | Ordinary |
16:20:30 - 12-Dec-25 |
| Unknown* | 10 | $17.045 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 4 | $17.05 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 78 | $17.05 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 78 | $17.05 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 250 | $17.045 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 250 | $17.045 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 400 | $17.045 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 6 | $17.05 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 29 | $17.05 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 957 | $17.06 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1,343 | $17.06 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 20 | $17.07 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 60 | $17.07 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 17 | $17.07 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 16 | $17.07 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 10 | $17.075 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 52 | $17.07 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 78 | $17.07 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 22 | $17.07 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 208 | $17.07 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 72 | $17.07 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 30 | $17.07 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 13 | $17.065 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 6 | $17.07 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $17.065 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 2 | $17.065 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 4 | $17.065 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 500 | $17.065 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 20 | $17.08 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 50 | $17.08 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 42 | $17.08 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 136 | $17.08 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 6 | $17.08 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 464 | $17.08 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 42 | $17.08 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 61 | $17.08 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $17.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 25 | $17.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 75 | $17.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 48 | $17.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 22 | $17.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 39 | $17.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 16 | $17.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 14 | $17.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 47 | $17.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 156 | $17.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 26 | $17.095 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 52 | $17.09 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 10 | $17.095 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 290 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 16 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 42 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 8 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 200 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 15 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 200 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 22 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 20 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 32 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 38 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 78 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 49 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 73 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 5 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 36 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 127 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 8 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 163 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 127 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 10 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 11 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 8 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 8 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 22 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 78 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 14 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 32 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 44 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 82 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 68 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 20 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 4 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 196 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 8 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 8 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 119 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 4 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 20 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 10 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 12 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 68 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 122 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 198 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 105 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 128 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 17 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 89 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 393 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 4 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 6 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 78 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 42 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 40 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 11 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 78 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 42 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 43 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 30 | $17.09 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 16 | $17.09 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 40 | $17.09 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 7 | $17.09 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 30 | $17.09 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 300 | $17.09 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 140 | $17.09 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 40 | $17.09 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 10 | $17.11 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 59 | $17.11 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 12 | $17.11 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 12 | $17.11 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Unknown* | 188 | $17.105 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Unknown* | 24 | $17.10 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 6 | $17.10 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Buy* | 58 | $17.10 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Unknown* | 5 | $17.10 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 42 | $17.10 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 15 | $17.10 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 10 | $17.10 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 42 | $17.10 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 34 | $17.105 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 59 | $17.105 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 13 | $17.11 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 38 | $17.11 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 19 | $17.11 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 12 | $17.11 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 12 | $17.11 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 19 | $17.11 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 22 | $17.11 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 93 | $17.105 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 5 | $17.11 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 30 | $17.10 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 12 | $17.10 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 27 | $17.10 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 30 | $17.10 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Unknown* | 6 | $17.095 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Unknown* | 10 | $17.095 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Unknown* | 10 | $17.095 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 10 | $17.10 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Unknown* | 2 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 20 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 40 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 61 | $17.10 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 49 | $17.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 85 | $17.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 136 | $17.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 21 | $17.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 10 | $17.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 4 | $17.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 15 | $17.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 55 | $17.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 32 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 56 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 22 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 78 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 17 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 61 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 36 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 42 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 58 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 75 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 42 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 22 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 78 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 5 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 5 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 5 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 5 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 27 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 59 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 19 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 36 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 5 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 37 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 63 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 5 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 5 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 5 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 56 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 22 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 78 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 4 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 4 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 9 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 4 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 4 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 4 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 42 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 4 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 177 | $17.15 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 4 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 77 | $17.15 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 12 | $17.14 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 142 | $17.14 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 58 | $17.14 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 200 | $17.14 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 15 | $17.14 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 16 | $17.14 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 4 | $17.14 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 96 | $17.14 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 78 | $17.14 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 59 | $17.14 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 78 | $17.14 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 41 | $17.14 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 400 | $17.15 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 68 | $17.145 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Unknown* | 68 | $17.145 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Unknown* | 68 | $17.145 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Unknown* | 68 | $17.145 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Unknown* | 68 | $17.145 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Unknown* | 52 | $17.145 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Unknown* | 52 | $17.145 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Unknown* | 52 | $17.145 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Buy* | 400 | $17.14 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Buy* | 291 | $17.135 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 158 | $17.135 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
13:25:09 - 12-Dec-25 |
| Sell* | 33 | $17.115 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 33 | $17.115 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 33 | $17.115 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 3 | $17.11 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 12 | $17.11 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 4 | $17.105 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 3 | $17.105 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Unknown* | 13 | $17.105 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Unknown* | 4 | $17.105 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 102 | $17.10 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 58 | $17.11 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 58 | $17.11 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 58 | $17.11 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 4 | $17.12 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 6 | $17.12 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 7 | $17.115 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 3 | $17.115 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 93 | $17.12 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 82 | $17.115 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 10 | $17.11 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 220 | $17.105 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 24 | $17.105 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Unknown* | 24 | $17.105 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Unknown* | 24 | $17.105 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 24 | $17.105 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 33 | $17.105 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 33 | $17.105 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 33 | $17.105 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 400 | $17.11 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Unknown* | 100 | $17.12 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $17.12 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 400 | $17.12 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Unknown* | 136 | $17.125 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 126 | $17.125 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 30 | $17.13 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 24 | $17.13 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 30 | $17.13 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 5 | $17.13 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 126 | $17.125 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 126 | $17.125 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 126 | $17.125 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Unknown* | 126 | $17.125 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Unknown* | 10 | $17.125 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Unknown* | 2 | $17.12 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 2 | $17.10 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 200 | $17.10 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 30 | $17.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 33 | $17.11 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 58 | $17.11 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 33 | $17.115 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 2,400 | $17.11 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 78 | $17.12 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 42 | $17.12 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 200 | $17.12 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 33 | $17.115 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 33 | $17.115 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 30 | $17.11 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 78 | $17.12 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 42 | $17.12 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 2 | $17.12 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 6 | $17.12 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 6 | $17.11 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 30 | $17.14 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 30 | $17.14 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Unknown* | 5 | $17.145 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 126 | $17.145 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Unknown* | 126 | $17.145 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Unknown* | 185 | $17.145 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 185 | $17.145 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 189 | $17.145 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 126 | $17.145 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 185 | $17.145 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 126 | $17.135 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 26 | $17.14 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 30 | $17.14 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 4 | $17.14 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 126 | $17.135 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 32 | $17.13 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 14 | $17.13 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 107 | $17.13 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 89 | $17.13 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 11 | $17.13 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Unknown* | 26 | $17.095 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 26 | $17.095 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 74 | $17.095 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 39 | $17.095 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 74 | $17.095 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Unknown* | 26 | $17.095 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Unknown* | 15 | $17.095 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 9 | $17.10 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 26 | $17.10 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 42 | $17.10 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 58 | $17.10 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 42 | $17.105 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 85 | $17.11 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 10 | $17.10 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 8 | $17.10 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 33 | $17.10 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 50 | $17.10 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 4 | $17.105 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 50 | $17.11 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 51 | $17.11 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 20 | $17.19 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 20 | $17.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 20 | $17.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 50 | $17.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 20 | $17.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 15 | $17.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 20 | $17.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Unknown* | 20 | $17.205 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 20 | $17.205 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 20 | $17.205 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 20 | $17.205 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 13 | $17.23 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $17.255 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 500 | $17.25 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Unknown* | 190 | $17.295 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 190 | $17.295 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 5 | $17.295 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 2 | $17.295 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 18 | $17.30 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 15 | $17.30 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 180 | $17.30 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 300 | $17.30 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 98 | $17.30 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $17.30 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 2 | $17.315 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 65 | $17.31 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 36 | $17.31 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 43 | $17.31 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 125 | $17.31 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 162 | $17.31 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 200 | $17.31 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 67 | $17.31 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 43 | $17.31 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 193 | $17.31 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 7 | $17.31 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 190 | $17.315 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 190 | $17.315 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 148 | $17.315 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 70 | $17.32 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 30 | $17.32 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 100 | $17.325 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 100 | $17.325 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 18 | $17.32 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 122 | $17.32 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 46 | $17.32 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 56 | $17.32 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 200 | $17.32 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 300 | $17.32 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 200 | $17.30 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 66 | $17.30 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 200 | $17.31 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Unknown* | 100 | $17.30 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 90 | $17.30 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 10 | $17.30 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 100 | $17.305 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Unknown* | 95 | $17.305 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 5 | $17.305 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Unknown* | 100 | $17.305 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 11 | $17.31 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 200 | $17.41 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 200 | $17.41 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 200 | $17.41 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 200 | $17.41 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 160 | $17.405 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Unknown* | 100 | $17.41 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 200 | $17.41 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 300 | $17.42 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 198 | $17.415 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 22 | $17.42 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 200 | $17.43 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 198 | $17.435 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 198 | $17.435 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 49 | $17.42 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 22 | $17.42 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 40 | $17.42 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Unknown* | 160 | $17.42 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Unknown* | 160 | $17.41 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Unknown* | 250 | $17.41 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Unknown* | 4 | $17.405 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 198 | $17.405 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 198 | $17.405 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 30 | $17.40 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 200 | $17.40 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 502 | $17.40 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 30 | $17.40 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 200 | $17.40 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 198 | $17.405 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $17.405 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 69 | $17.40 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 70 | $17.40 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Unknown* | 100 | $17.395 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 100 | $17.395 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 200 | $17.39 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 200 | $17.39 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 10 | $17.39 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 190 | $17.39 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 200 | $17.39 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 30 | $17.39 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 5 | $17.39 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 30 | $17.39 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 200 | $17.39 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 30 | $17.39 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 30 | $17.39 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 200 | $17.40 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 200 | $17.40 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 2 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 3 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 80 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 81 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 500 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 28 | $17.37 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 28 | $17.37 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 300 | $17.37 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 28 | $17.365 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 40 | $17.36 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 30 | $17.36 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 30 | $17.36 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 4 | $17.36 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 40 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 60 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 40 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 14 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 60 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 150 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 86 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 88 | $17.35 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 374 | $17.35 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 378 | $17.35 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Unknown* | 25 | $17.355 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 25 | $17.355 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 5 | $17.325 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 5 | $17.325 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 5 | $17.325 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 360 | $17.33 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 1 | $17.335 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 5 | $17.335 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Unknown* | 5 | $17.335 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Unknown* | 8 | $17.335 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 4 | $17.33 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 2 | $17.33 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 2 | $17.33 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 5 | $17.315 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 11 | $17.32 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 22 | $17.32 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 33 | $17.325 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 68 | $17.32 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 72 | $17.33 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 15 | $17.33 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 100 | $17.325 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 358 | $17.34 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 5 | $17.335 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Unknown* | 5 | $17.335 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Unknown* | 5 | $17.335 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Unknown* | 20 | $17.335 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 36 | $17.34 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 87 | $17.34 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 78 | $17.34 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 100 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 15 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 15 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 63 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 96 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 100 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 35 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 60 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 1 | $17.335 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 5 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 95 | $17.335 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 5 | $17.335 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 5 | $17.335 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 5 | $17.335 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $17.335 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 30 | $17.35 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 20 | $17.35 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 20 | $17.35 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 20 | $17.36 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 30 | $17.36 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 7 | $17.36 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 15 | $17.36 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 100 | $17.355 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 80 | $17.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 20 | $17.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 100 | $17.355 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 250 | $17.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 57 | $17.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 21 | $17.33 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 5,000 | $17.32 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 80 | $17.31 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 20 | $17.31 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 20 | $17.30 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 55 | $17.29 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 45 | $17.29 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 100 | $17.275 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 21 | $17.28 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 23 | $17.285 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 23 | $17.285 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 2 | $17.27 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 400 | $17.27 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 98 | $17.27 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 300 | $17.27 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 58 | $17.26 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 4 | $17.26 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 78 | $17.26 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 42 | $17.26 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 10 | $17.26 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 6 | $17.26 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 10 | $17.26 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 78 | $17.26 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 42 | $17.26 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 4 | $17.26 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 5 | $17.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 33 | $17.265 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 33 | $17.265 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 33 | $17.265 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 2 | $17.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 500 | $17.25 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 120 | $17.25 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 41 | $17.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 4 | $17.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 200 | $17.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 200 | $17.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 10 | $17.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 10 | $17.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 200 | $17.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 200 | $17.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 6 | $17.27 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 58 | $17.27 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 33 | $17.27 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 58 | $17.28 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 33 | $17.27 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 33 | $17.27 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 200 | $17.27 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 10 | $17.27 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 30 | $17.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 200 | $17.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 200 | $17.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 66 | $17.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 200 | $17.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 190 | $17.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 10 | $17.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 111 | $17.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 200 | $17.30 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 80 | $17.31 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 100 | $17.305 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 10 | $17.30 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 15 | $17.30 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 25 | $17.30 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 163 | $17.30 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 4 | $17.30 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 4 | $17.30 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 78 | $17.30 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 78 | $17.30 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 96 | $17.285 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 58 | $17.30 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 12 | $17.29 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 14 | $17.29 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 217 | $17.25 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 200 | $17.25 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 6 | $17.26 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 58 | $17.27 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 6 | $17.265 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 50 | $17.23 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 150 | $17.23 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 7 | $17.25 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 400 | $17.23 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $17.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $17.23 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 650 | $17.23 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 150 | $17.23 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 150 | $17.23 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 14 | $17.25 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 150 | $17.23 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 150 | $17.23 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 150 | $17.23 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 19 | $17.245 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $17.27 | Ordinary |
09:28:07 - 12-Dec-25 |
| Sell* | 10 | $17.22 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 10 | $17.22 | Ordinary |
09:15:03 - 12-Dec-25 |
| Sell* | 20 | $17.21 | Ordinary |
09:08:44 - 12-Dec-25 |
| Sell* | 60 | $17.21 | Ordinary |
09:08:44 - 12-Dec-25 |
| Buy* | 10 | $17.22 | Ordinary |
08:27:09 - 12-Dec-25 |
| Buy* | 10 | $17.22 | Ordinary |
08:27:09 - 12-Dec-25 |
| Buy* | 10 | $17.22 | Ordinary |
08:27:09 - 12-Dec-25 |
| Buy* | 30 | $17.22 | Ordinary |
08:27:09 - 12-Dec-25 |
| Sell* | 598 | $17.22 | Ordinary |
08:26:33 - 12-Dec-25 |
| Sell* | 10 | $17.22 | Ordinary |
08:23:21 - 12-Dec-25 |
| Sell* | 100 | $17.22 | Ordinary |
08:22:50 - 12-Dec-25 |
| Sell* | 10 | $17.22 | Ordinary |
08:22:50 - 12-Dec-25 |
| Buy* | 2 | $17.22 | Ordinary |
08:20:46 - 12-Dec-25 |
| Buy* | 150 | $17.22 | Ordinary |
08:16:24 - 12-Dec-25 |
| Buy* | 10 | $17.22 | Ordinary |
08:16:24 - 12-Dec-25 |
| Buy* | 167 | $17.22 | Ordinary |
08:06:19 - 12-Dec-25 |
| Sell* | 190 | $17.22 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 1 | $17.24 | Ordinary |
07:23:28 - 12-Dec-25 |
| Sell* | 10 | $17.25 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 1 | $17.25 | Ordinary |
07:10:48 - 12-Dec-25 |
| Sell* | 655 | $17.26 | Ordinary |
07:10:48 - 12-Dec-25 |
| Sell* | 90 | $17.26 | Ordinary |
07:02:51 - 12-Dec-25 |
| Buy* | 1 | $17.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $17.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $17.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 6 | $17.27 | Ordinary |
06:59:23 - 12-Dec-25 |
| Sell* | 20 | $17.27 | Ordinary |
06:50:26 - 12-Dec-25 |
| Sell* | 10 | $17.27 | Ordinary |
06:36:55 - 12-Dec-25 |
| Sell* | 10 | $17.27 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 10 | $17.27 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 100 | $17.26 | Ordinary |
06:03:48 - 12-Dec-25 |
| Sell* | 50 | $17.26 | Ordinary |
05:52:07 - 12-Dec-25 |
| Buy* | 10 | $17.32 | Ordinary |
05:32:14 - 12-Dec-25 |
| Buy* | 16 | $17.34 | Ordinary |
05:32:14 - 12-Dec-25 |
| Buy* | 100 | $17.34 | Ordinary |
05:32:14 - 12-Dec-25 |
| Buy* | 8 | $17.32 | Ordinary |
05:19:22 - 12-Dec-25 |
| Buy* | 7 | $17.32 | Ordinary |
05:19:22 - 12-Dec-25 |
| Buy* | 4 | $17.31 | Ordinary |
05:19:22 - 12-Dec-25 |
| Buy* | 6 | $17.31 | Ordinary |
05:19:22 - 12-Dec-25 |
| Buy* | 100 | $17.31 | Ordinary |
05:19:22 - 12-Dec-25 |
| Buy* | 2 | $17.30 | Ordinary |
05:19:22 - 12-Dec-25 |
| Buy* | 100 | $17.30 | Ordinary |
05:19:22 - 12-Dec-25 |
| Buy* | 100 | $17.29 | Ordinary |
05:19:22 - 12-Dec-25 |
| Buy* | 49 | $17.29 | Ordinary |
05:19:22 - 12-Dec-25 |
| Unknown* | 100 | $17.28 | Ordinary |
05:19:22 - 12-Dec-25 |
| Unknown* | 10 | $17.27 | Ordinary |
05:19:12 - 12-Dec-25 |
| Sell* | 100 | $17.27 | Ordinary |
05:19:12 - 12-Dec-25 |
| Buy* | 10 | $17.28 | Ordinary |
05:06:11 - 12-Dec-25 |
| Buy* | 10 | $17.18 | Ordinary |
04:05:00 - 12-Dec-25 |
| Buy* | 10 | $17.23 | Ordinary |
04:05:00 - 12-Dec-25 |
| Buy* | 100 | $17.23 | Ordinary |
04:05:00 - 12-Dec-25 |
| Buy* | 10 | $17.21 | Ordinary |
04:05:00 - 12-Dec-25 |
| Buy* | 10 | $17.21 | Ordinary |
04:05:00 - 12-Dec-25 |
| Buy* | 10 | $17.21 | Ordinary |
04:05:00 - 12-Dec-25 |
| Buy* | 100 | $17.21 | Ordinary |
04:05:00 - 12-Dec-25 |
| Sell* | 60 | $17.24 | Ordinary |
04:05:00 - 12-Dec-25 |
| Sell* | 2 | $17.25 | Ordinary |
04:02:49 - 12-Dec-25 |
| Sell* | 2 | $17.25 | Ordinary |
04:02:49 - 12-Dec-25 |
| Sell* | 1 | $17.25 | Ordinary |
04:02:49 - 12-Dec-25 |
| Sell* | 7 | $17.25 | Ordinary |
04:02:49 - 12-Dec-25 |
| Sell* | 8 | $17.25 | Ordinary |
04:02:49 - 12-Dec-25 |
| Sell* | 1 | $17.25 | Ordinary |
04:02:11 - 12-Dec-25 |
| Sell* | 2 | $17.25 | Ordinary |
04:02:11 - 12-Dec-25 |
| Sell* | 9 | $17.25 | Ordinary |
04:00:40 - 12-Dec-25 |
| Buy* | 8 | $17.15 | Ordinary |
04:00:00 - 12-Dec-25 |