| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.37 | 19.075 | 18.37 | 18.97 | 530,282 |
| 5th Feb 2026 (Thu) | 17.645 | 18.10 | 17.59 | 17.79 | 253,742 |
| 4th Feb 2026 (Wed) | 17.355 | 17.415 | 17.015 | 17.34 | 269,565 |
| 3rd Feb 2026 (Tue) | 16.645 | 17.03 | 16.57 | 17.02 | 271,012 |
| 2nd Feb 2026 (Mon) | 16.585 | 16.74 | 16.47 | 16.54 | 317,377 |
| 30th Jan 2026 (Fri) | 17.035 | 17.07 | 16.55 | 16.63 | 301,380 |
| 29th Jan 2026 (Thu) | 17.21 | 17.40 | 16.955 | 17.26 | 123,676 |
| 28th Jan 2026 (Wed) | 17.35 | 17.55 | 17.11 | 16.75 | 247,477 |
| 27th Jan 2026 (Tue) | 16.84 | 16.85 | 16.55 | 16.75 | 127,107 |
| 26th Jan 2026 (Mon) | 16.83 | 17.09 | 16.81 | 16.94 | 185,737 |
| 23rd Jan 2026 (Fri) | 16.62 | 16.75 | 16.59 | 16.71 | 229,980 |
| 22nd Jan 2026 (Thu) | 16.735 | 17.275 | 16.68 | 16.69 | 399,498 |
| 21st Jan 2026 (Wed) | 16.11 | 16.19 | 15.96 | 16.12 | 167,603 |
| 20th Jan 2026 (Tue) | 15.84 | 16.13 | 15.71 | 15.73 | 201,000 |
| 19th Jan 2026 (Mon) | 16.12 | 16.20 | 15.87 | 16.19 | 306,990 |
| 16th Jan 2026 (Fri) | 16.12 | 16.20 | 15.87 | 16.19 | 306,990 |
| 15th Jan 2026 (Thu) | 16.435 | 16.61 | 16.365 | 16.39 | 254,403 |
| 14th Jan 2026 (Wed) | 16.33 | 16.40 | 16.10 | 16.21 | 250,587 |
| 13th Jan 2026 (Tue) | 16.79 | 16.79 | 16.47 | 17.04 | 202,583 |
| 12th Jan 2026 (Mon) | 16.605 | 17.175 | 16.605 | 17.04 | 390,084 |
| 9th Jan 2026 (Fri) | 16.73 | 16.73 | 16.26 | 16.66 | 176,651 |
| 8th Jan 2026 (Thu) | 16.80 | 17.00 | 16.73 | 16.82 | 208,976 |
| 7th Jan 2026 (Wed) | 17.04 | 17.05 | 16.81 | 16.94 | 227,954 |
| 6th Jan 2026 (Tue) | 17.595 | 17.73 | 16.97 | 16.99 | 480,923 |
| 5th Jan 2026 (Mon) | 16.98 | 17.48 | 16.82 | 17.36 | 385,611 |
| 2nd Jan 2026 (Fri) | 17.39 | 17.52 | 17.10 | 17.25 | 397,846 |
| 1st Jan 2026 (Thu) | 16.71 | 17.04 | 16.34 | 16.93 | 722,177 |
| 31st Dec 2025 (Wed) | 16.71 | 17.04 | 16.34 | 16.93 | 722,177 |
| 30th Dec 2025 (Tue) | 17.17 | 17.52 | 17.14 | 17.27 | 398,740 |
| 29th Dec 2025 (Mon) | 16.875 | 17.27 | 16.86 | 17.16 | 379,564 |
| 26th Dec 2025 (Fri) | 17.01 | 17.49 | 16.95 | 17.44 | 438,908 |
| 25th Dec 2025 (Thu) | 16.70 | 16.78 | 16.685 | 16.78 | 63,098 |
| 24th Dec 2025 (Wed) | 16.70 | 16.78 | 16.685 | 16.78 | 63,098 |
| 23rd Dec 2025 (Tue) | 16.75 | 16.78 | 16.52 | 16.69 | 246,217 |
| 22nd Dec 2025 (Mon) | 16.94 | 17.10 | 16.925 | 16.98 | 272,634 |
| 19th Dec 2025 (Fri) | 16.74 | 17.165 | 16.72 | 17.00 | 497,003 |
| 18th Dec 2025 (Thu) | 16.21 | 16.345 | 16.11 | 16.18 | 248,881 |
| 17th Dec 2025 (Wed) | 16.455 | 16.56 | 16.125 | 16.15 | 233,101 |
| 16th Dec 2025 (Tue) | 16.51 | 16.815 | 16.49 | 16.68 | 260,378 |
| 15th Dec 2025 (Mon) | 16.88 | 16.91 | 16.575 | 16.64 | 235,733 |
| 12th Dec 2025 (Fri) | 17.23 | 17.44 | 17.04 | 17.08 | 216,521 |
| 11th Dec 2025 (Thu) | 16.92 | 17.035 | 16.77 | 17.01 | 378,368 |
| 10th Dec 2025 (Wed) | 17.24 | 17.27 | 17.12 | 17.21 | 185,604 |
| 9th Dec 2025 (Tue) | 17.36 | 17.415 | 17.095 | 17.39 | 441,779 |
| 8th Dec 2025 (Mon) | 17.755 | 18.03 | 17.72 | 17.95 | 154,598 |