| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.10 | 26.22 | 25.705 | 25.75 | 313,965 |
| 18th Sep 2025 (Thu) | 26.10 | 26.31 | 26.02 | 26.07 | 231,855 |
| 17th Sep 2025 (Wed) | 26.92 | 26.92 | 26.35 | 26.69 | 353,326 |
| 16th Sep 2025 (Tue) | 25.78 | 26.245 | 25.48 | 26.11 | 508,524 |
| 15th Sep 2025 (Mon) | 25.335 | 26.425 | 25.335 | 26.17 | 953,822 |
| 12th Sep 2025 (Fri) | 24.15 | 24.56 | 23.975 | 24.48 | 444,011 |
| 11th Sep 2025 (Thu) | 23.99 | 24.46 | 23.83 | 24.35 | 290,936 |
| 10th Sep 2025 (Wed) | 24.20 | 24.25 | 23.87 | 23.96 | 252,772 |
| 9th Sep 2025 (Tue) | 24.345 | 24.52 | 24.055 | 24.22 | 377,912 |
| 8th Sep 2025 (Mon) | 23.645 | 23.89 | 23.49 | 23.80 | 169,086 |
| 5th Sep 2025 (Fri) | 23.92 | 23.92 | 23.32 | 23.65 | 297,349 |
| 4th Sep 2025 (Thu) | 23.83 | 24.58 | 23.68 | 23.98 | 382,008 |
| 3rd Sep 2025 (Wed) | 23.87 | 24.285 | 23.41 | 24.10 | 416,534 |
| 2nd Sep 2025 (Tue) | 23.02 | 24.43 | 22.845 | 24.40 | 746,757 |
| 1st Sep 2025 (Mon) | 23.22 | 23.605 | 23.03 | 23.35 | 391,779 |
| 29th Aug 2025 (Fri) | 23.22 | 23.605 | 23.03 | 23.35 | 391,779 |
| 28th Aug 2025 (Thu) | 22.665 | 24.28 | 22.65 | 23.26 | 1,562,323 |
| 27th Aug 2025 (Wed) | 23.40 | 23.46 | 22.42 | 22.60 | 1,227,843 |
| 26th Aug 2025 (Tue) | 23.96 | 24.78 | 23.96 | 24.65 | 626,693 |
| 25th Aug 2025 (Mon) | 24.09 | 24.505 | 23.995 | 24.00 | 428,874 |
| 22nd Aug 2025 (Fri) | 23.59 | 24.11 | 23.54 | 24.06 | 406,840 |
| 21st Aug 2025 (Thu) | 23.27 | 23.605 | 23.23 | 23.46 | 574,594 |
| 20th Aug 2025 (Wed) | 23.535 | 23.73 | 23.30 | 23.50 | 308,772 |
| 19th Aug 2025 (Tue) | 24.04 | 24.08 | 23.705 | 23.82 | 405,124 |
| 18th Aug 2025 (Mon) | 24.265 | 24.40 | 23.99 | 24.05 | 443,455 |
| 15th Aug 2025 (Fri) | 24.18 | 24.56 | 24.18 | 24.19 | 451,111 |
| 14th Aug 2025 (Thu) | 24.27 | 24.27 | 23.58 | 23.75 | 478,553 |
| 13th Aug 2025 (Wed) | 24.795 | 24.95 | 24.535 | 24.90 | 459,206 |
| 12th Aug 2025 (Tue) | 24.18 | 24.19 | 23.765 | 23.99 | 413,181 |
| 11th Aug 2025 (Mon) | 24.235 | 24.31 | 23.865 | 24.07 | 436,831 |
| 8th Aug 2025 (Fri) | 24.595 | 24.95 | 24.595 | 24.79 | 155,445 |
| 7th Aug 2025 (Thu) | 24.48 | 24.715 | 24.47 | 24.65 | 379,125 |
| 6th Aug 2025 (Wed) | 24.77 | 24.77 | 24.11 | 24.20 | 496,990 |
| 5th Aug 2025 (Tue) | 26.14 | 26.18 | 25.47 | 25.59 | 397,401 |
| 4th Aug 2025 (Mon) | 25.87 | 26.28 | 25.615 | 25.72 | 398,248 |
| 1st Aug 2025 (Fri) | 25.24 | 25.49 | 25.02 | 25.24 | 363,810 |
| 31st Jul 2025 (Thu) | 26.075 | 26.57 | 25.65 | 26.10 | 563,722 |
| 30th Jul 2025 (Wed) | 26.67 | 26.72 | 26.315 | 26.45 | 548,414 |
| 29th Jul 2025 (Tue) | 30.96 | 31.10 | 26.995 | 27.38 | 2,510,144 |
| 28th Jul 2025 (Mon) | 29.56 | 29.59 | 29.09 | 29.19 | 258,023 |
| 25th Jul 2025 (Fri) | 29.45 | 29.635 | 29.28 | 29.58 | 186,286 |
| 24th Jul 2025 (Thu) | 30.09 | 30.11 | 29.48 | 29.59 | 356,945 |
| 23rd Jul 2025 (Wed) | 30.87 | 31.05 | 30.335 | 30.42 | 205,912 |
| 22nd Jul 2025 (Tue) | 30.65 | 31.05 | 30.58 | 30.84 | 231,892 |