| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.23 | 17.44 | 17.04 | 17.08 | 216,521 |
| 11th Dec 2025 (Thu) | 16.92 | 17.035 | 16.77 | 17.01 | 378,368 |
| 10th Dec 2025 (Wed) | 17.24 | 17.27 | 17.12 | 17.21 | 185,604 |
| 9th Dec 2025 (Tue) | 17.36 | 17.415 | 17.095 | 17.39 | 441,779 |
| 8th Dec 2025 (Mon) | 17.755 | 18.03 | 17.72 | 17.95 | 154,598 |
| 5th Dec 2025 (Fri) | 17.90 | 17.99 | 17.80 | 17.80 | 254,226 |
| 4th Dec 2025 (Thu) | 17.55 | 17.65 | 17.36 | 17.59 | 389,846 |
| 3rd Dec 2025 (Wed) | 18.00 | 18.02 | 17.265 | 17.44 | 509,141 |
| 2nd Dec 2025 (Tue) | 17.90 | 18.11 | 17.765 | 18.10 | 387,774 |
| 1st Dec 2025 (Mon) | 17.92 | 17.99 | 17.61 | 17.94 | 360,012 |
| 28th Nov 2025 (Fri) | 18.39 | 18.50 | 18.18 | 18.39 | 311,202 |
| 27th Nov 2025 (Thu) | 18.04 | 19.03 | 17.84 | 18.43 | 978,972 |
| 26th Nov 2025 (Wed) | 18.04 | 19.03 | 17.84 | 18.43 | 919,374 |
| 25th Nov 2025 (Tue) | 18.38 | 18.41 | 18.07 | 18.32 | 310,926 |
| 24th Nov 2025 (Mon) | 18.41 | 18.48 | 18.07 | 18.12 | 287,493 |
| 21st Nov 2025 (Fri) | 17.68 | 18.24 | 17.68 | 18.02 | 313,296 |
| 20th Nov 2025 (Thu) | 18.02 | 18.16 | 18.00 | 18.07 | 7,088 |
| 19th Nov 2025 (Wed) | 18.22 | 18.22 | 17.885 | 18.07 | 253,094 |
| 18th Nov 2025 (Tue) | 18.625 | 18.785 | 18.435 | 18.68 | 293,605 |
| 17th Nov 2025 (Mon) | 19.30 | 19.30 | 18.75 | 18.83 | 234,162 |
| 14th Nov 2025 (Fri) | 19.29 | 19.99 | 19.29 | 19.77 | 248,655 |
| 13th Nov 2025 (Thu) | 20.27 | 20.46 | 19.765 | 19.93 | 200,083 |
| 12th Nov 2025 (Wed) | 20.40 | 20.41 | 19.99 | 20.02 | 209,309 |
| 11th Nov 2025 (Tue) | 20.37 | 20.56 | 20.22 | 20.42 | 254,506 |
| 10th Nov 2025 (Mon) | 20.28 | 20.45 | 20.11 | 20.18 | 206,834 |
| 7th Nov 2025 (Fri) | 19.75 | 19.995 | 19.63 | 19.99 | 119,476 |
| 6th Nov 2025 (Thu) | 20.29 | 20.34 | 19.875 | 20.17 | 290,676 |
| 5th Nov 2025 (Wed) | 19.965 | 20.34 | 19.91 | 20.07 | 243,502 |
| 4th Nov 2025 (Tue) | 20.82 | 20.82 | 20.48 | 20.48 | 0 |
| 3rd Nov 2025 (Mon) | 20.82 | 20.94 | 20.44 | 20.48 | 192,957 |
| 31st Oct 2025 (Fri) | 20.17 | 20.93 | 20.02 | 20.85 | 282,258 |
| 30th Oct 2025 (Thu) | 20.605 | 20.66 | 20.36 | 20.49 | 294,857 |
| 29th Oct 2025 (Wed) | 21.50 | 21.50 | 20.86 | 20.98 | 269,831 |
| 28th Oct 2025 (Tue) | 21.30 | 21.335 | 21.14 | 21.33 | 208,320 |
| 27th Oct 2025 (Mon) | 21.69 | 21.905 | 21.49 | 21.56 | 369,168 |
| 24th Oct 2025 (Fri) | 21.45 | 22.02 | 21.45 | 21.92 | 242,083 |
| 23rd Oct 2025 (Thu) | 22.275 | 22.43 | 22.085 | 22.23 | 293,416 |
| 22nd Oct 2025 (Wed) | 21.99 | 22.14 | 21.71 | 21.86 | 198,408 |
| 21st Oct 2025 (Tue) | 22.42 | 22.425 | 21.945 | 22.00 | 417,134 |
| 20th Oct 2025 (Mon) | 22.45 | 22.55 | 22.27 | 22.53 | 160,174 |
| 17th Oct 2025 (Fri) | 22.15 | 22.59 | 22.12 | 22.51 | 184,774 |
| 16th Oct 2025 (Thu) | 22.72 | 22.81 | 22.475 | 22.57 | 208,052 |
| 15th Oct 2025 (Wed) | 23.05 | 23.145 | 22.63 | 22.72 | 242,765 |
| 14th Oct 2025 (Tue) | 22.19 | 22.825 | 22.11 | 22.79 | 412,425 |
| 13th Oct 2025 (Mon) | 22.83 | 23.195 | 22.51 | 23.13 | 774,681 |