| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.285 | 18.62 | 18.13 | 18.47 | 150,609 |
| 2nd Apr 2026 (Thu) | 18.285 | 18.62 | 18.13 | 18.47 | 150,609 |
| 1st Apr 2026 (Wed) | 18.68 | 19.04 | 18.31 | 18.38 | 333,903 |
| 31st Mar 2026 (Tue) | 17.385 | 17.87 | 17.31 | 17.83 | 190,813 |
| 30th Mar 2026 (Mon) | 17.46 | 17.63 | 17.345 | 17.55 | 213,266 |
| 27th Mar 2026 (Fri) | 17.65 | 17.89 | 17.465 | 17.46 | 248,827 |
| 26th Mar 2026 (Thu) | 17.61 | 17.74 | 17.565 | 17.58 | 188,367 |
| 25th Mar 2026 (Wed) | 18.05 | 18.16 | 17.94 | 18.08 | 249,194 |
| 24th Mar 2026 (Tue) | 17.58 | 18.135 | 17.535 | 17.75 | 306,888 |
| 23rd Mar 2026 (Mon) | 16.89 | 17.195 | 16.87 | 17.13 | 180,231 |
| 20th Mar 2026 (Fri) | 17.00 | 17.07 | 16.68 | 16.70 | 310,241 |
| 19th Mar 2026 (Thu) | 16.785 | 17.26 | 16.54 | 17.10 | 243,946 |
| 18th Mar 2026 (Wed) | 17.075 | 17.24 | 16.98 | 17.05 | 286,345 |
| 17th Mar 2026 (Tue) | 18.17 | 18.22 | 17.96 | 17.97 | 221,776 |
| 16th Mar 2026 (Mon) | 17.84 | 18.52 | 17.84 | 18.24 | 321,697 |
| 13th Mar 2026 (Fri) | 17.54 | 17.54 | 17.09 | 17.33 | 244,462 |
| 12th Mar 2026 (Thu) | 17.65 | 18.50 | 17.62 | 17.83 | 569,188 |
| 11th Mar 2026 (Wed) | 18.265 | 18.64 | 18.09 | 18.29 | 287,201 |
| 10th Mar 2026 (Tue) | 17.905 | 18.015 | 17.67 | 17.76 | 179,267 |
| 9th Mar 2026 (Mon) | 17.69 | 17.94 | 17.60 | 17.83 | 137,585 |
| 6th Mar 2026 (Fri) | 16.90 | 17.275 | 16.89 | 17.16 | 250,251 |
| 5th Mar 2026 (Thu) | 16.79 | 17.04 | 16.685 | 16.88 | 227,238 |
| 4th Mar 2026 (Wed) | 17.11 | 17.43 | 16.92 | 17.23 | 256,110 |
| 3rd Mar 2026 (Tue) | 16.805 | 17.07 | 16.62 | 17.06 | 248,836 |
| 2nd Mar 2026 (Mon) | 17.28 | 17.58 | 17.19 | 17.57 | 114,040 |
| 27th Feb 2026 (Fri) | 17.50 | 17.785 | 17.50 | 17.59 | 114,015 |
| 26th Feb 2026 (Thu) | 17.59 | 17.91 | 17.585 | 17.90 | 154,228 |
| 25th Feb 2026 (Wed) | 18.53 | 18.53 | 18.45 | 18.45 | 0 |
| 24th Feb 2026 (Tue) | 18.53 | 18.53 | 18.43 | 18.43 | 0 |
| 23rd Feb 2026 (Mon) | 18.53 | 18.79 | 18.365 | 18.43 | 109,553 |
| 20th Feb 2026 (Fri) | 17.96 | 18.275 | 17.89 | 18.28 | 167,618 |
| 19th Feb 2026 (Thu) | 18.27 | 18.325 | 18.115 | 18.32 | 60,341 |
| 18th Feb 2026 (Wed) | 18.445 | 18.48 | 18.305 | 18.32 | 76,870 |
| 17th Feb 2026 (Tue) | 18.41 | 18.58 | 18.245 | 18.40 | 104,529 |
| 16th Feb 2026 (Mon) | 18.24 | 18.54 | 18.20 | 18.46 | 198,459 |
| 13th Feb 2026 (Fri) | 18.24 | 18.54 | 18.20 | 18.46 | 198,459 |
| 12th Feb 2026 (Thu) | 19.02 | 19.02 | 18.55 | 18.80 | 207,130 |
| 11th Feb 2026 (Wed) | 19.13 | 19.31 | 19.09 | 19.20 | 190,521 |
| 10th Feb 2026 (Tue) | 18.62 | 19.045 | 18.60 | 18.89 | 360,253 |
| 9th Feb 2026 (Mon) | 18.19 | 18.47 | 18.06 | 18.35 | 301,272 |
| 6th Feb 2026 (Fri) | 18.37 | 19.075 | 18.37 | 18.97 | 530,282 |