| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.72 | 32.015 | 31.56 | 31.80 | 622,900 |
| 17th Jul 2025 (Thu) | 31.20 | 31.775 | 30.755 | 31.36 | 948,085 |
| 16th Jul 2025 (Wed) | 28.89 | 29.405 | 28.625 | 29.40 | 441,725 |
| 15th Jul 2025 (Tue) | 28.725 | 28.945 | 28.32 | 28.91 | 219,843 |
| 14th Jul 2025 (Mon) | 28.30 | 28.84 | 28.24 | 28.65 | 342,952 |
| 11th Jul 2025 (Fri) | 27.62 | 28.425 | 27.57 | 27.66 | 1,092,243 |
| 10th Jul 2025 (Thu) | 27.35 | 27.40 | 26.975 | 27.20 | 352,429 |
| 9th Jul 2025 (Wed) | 26.815 | 27.245 | 26.61 | 27.18 | 310,441 |
| 8th Jul 2025 (Tue) | 26.90 | 27.25 | 26.80 | 26.98 | 312,740 |
| 7th Jul 2025 (Mon) | 27.095 | 27.35 | 26.595 | 26.74 | 524,257 |
| 4th Jul 2025 (Fri) | 26.11 | 26.39 | 25.815 | 25.945 | 231,400 |
| 3rd Jul 2025 (Thu) | 26.11 | 26.39 | 25.815 | 25.945 | 231,400 |
| 2nd Jul 2025 (Wed) | 26.40 | 26.40 | 25.66 | 26.14 | 554,842 |
| 1st Jul 2025 (Tue) | 26.62 | 26.97 | 26.61 | 26.83 | 329,121 |
| 30th Jun 2025 (Mon) | 27.09 | 27.40 | 26.97 | 27.11 | 348,261 |
| 27th Jun 2025 (Fri) | 27.24 | 27.475 | 26.80 | 27.47 | 431,184 |
| 26th Jun 2025 (Thu) | 28.49 | 28.60 | 28.005 | 28.01 | 421,367 |
| 25th Jun 2025 (Wed) | 28.31 | 28.34 | 27.89 | 28.11 | 121,536 |
| 24th Jun 2025 (Tue) | 28.48 | 28.67 | 28.15 | 28.53 | 265,956 |
| 23rd Jun 2025 (Mon) | 27.225 | 28.16 | 27.185 | 28.08 | 681,976 |
| 20th Jun 2025 (Fri) | 26.42 | 26.43 | 25.88 | 26.01 | 276,805 |
| 19th Jun 2025 (Thu) | 26.48 | 26.52 | 26.21 | 26.42 | 245,706 |
| 18th Jun 2025 (Wed) | 26.48 | 26.52 | 26.21 | 26.42 | 245,706 |
| 17th Jun 2025 (Tue) | 27.59 | 27.59 | 26.80 | 26.94 | 294,535 |
| 16th Jun 2025 (Mon) | 28.30 | 28.72 | 28.20 | 28.20 | 255,379 |
| 13th Jun 2025 (Fri) | 27.92 | 28.02 | 27.645 | 27.76 | 284,556 |
| 12th Jun 2025 (Thu) | 29.00 | 29.215 | 28.835 | 28.87 | 236,275 |
| 11th Jun 2025 (Wed) | 29.48 | 29.75 | 29.32 | 29.40 | 311,932 |
| 10th Jun 2025 (Tue) | 29.585 | 29.585 | 28.735 | 29.075 | 499,557 |
| 9th Jun 2025 (Mon) | 30.50 | 30.525 | 29.98 | 30.15 | 536,746 |
| 6th Jun 2025 (Fri) | 29.50 | 29.575 | 29.25 | 29.52 | 395,381 |
| 5th Jun 2025 (Thu) | 29.65 | 29.65 | 29.13 | 29.27 | 318,399 |
| 4th Jun 2025 (Wed) | 29.57 | 29.92 | 29.44 | 29.46 | 379,271 |
| 3rd Jun 2025 (Tue) | 29.72 | 29.88 | 29.29 | 29.51 | 804,814 |
| 2nd Jun 2025 (Mon) | 27.98 | 28.03 | 27.65 | 27.82 | 312,590 |
| 30th May 2025 (Fri) | 28.45 | 28.58 | 28.06 | 28.34 | 297,821 |
| 29th May 2025 (Thu) | 28.03 | 29.35 | 28.01 | 28.49 | 808,247 |
| 28th May 2025 (Wed) | 27.85 | 28.15 | 27.67 | 27.875 | 351,444 |
| 27th May 2025 (Tue) | 28.30 | 28.43 | 28.135 | 28.245 | 363,363 |
| 26th May 2025 (Mon) | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| 24th May 2025 (Sat) | 28.53 | 28.89 | 28.46 | 28.91 | 243,998 |
| 23rd May 2025 (Fri) | 28.53 | 28.89 | 28.46 | 28.86 | 243,998 |
| 22nd May 2025 (Thu) | 28.70 | 28.79 | 28.58 | 28.705 | 237,616 |
| 21st May 2025 (Wed) | 29.26 | 29.71 | 28.47 | 29.17 | 1,015,837 |
| 20th May 2025 (Tue) | 28.21 | 28.52 | 28.19 | 28.24 | 178,435 |
| 19th May 2025 (Mon) | 28.04 | 28.365 | 27.99 | 28.24 | 185,720 |