| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 270.44 | 271.72 | 269.39 | 270.55 | 43,644 |
| 14th Aug 2025 (Thu) | 270.42 | 272.94 | 269.92 | 271.05 | 84,493 |
| 13th Aug 2025 (Wed) | 271.18 | 272.68 | 268.61 | 270.22 | 91,372 |
| 12th Aug 2025 (Tue) | 268.50 | 270.55 | 268.365 | 270.21 | 51,675 |
| 11th Aug 2025 (Mon) | 269.86 | 270.58 | 267.81 | 270.32 | 57,259 |
| 8th Aug 2025 (Fri) | 273.73 | 275.13 | 269.43 | 269.72 | 97,124 |
| 7th Aug 2025 (Thu) | 274.41 | 275.11 | 270.90 | 273.81 | 101,454 |
| 6th Aug 2025 (Wed) | 278.61 | 280.34 | 276.86 | 276.88 | 57,687 |
| 5th Aug 2025 (Tue) | 277.15 | 280.085 | 276.68 | 278.22 | 37,548 |
| 4th Aug 2025 (Mon) | 278.53 | 280.40 | 276.83 | 278.06 | 62,332 |
| 1st Aug 2025 (Fri) | 275.00 | 278.77 | 271.11 | 278.26 | 74,086 |
| 31st Jul 2025 (Thu) | 275.00 | 275.52 | 273.46 | 274.82 | 58,091 |
| 30th Jul 2025 (Wed) | 273.425 | 275.61 | 271.94 | 274.12 | 64,646 |
| 29th Jul 2025 (Tue) | 271.225 | 272.24 | 269.95 | 272.31 | 61,363 |
| 28th Jul 2025 (Mon) | 269.85 | 269.86 | 268.00 | 269.47 | 74,805 |
| 25th Jul 2025 (Fri) | 270.60 | 270.78 | 264.53 | 269.28 | 159,496 |
| 24th Jul 2025 (Thu) | 275.50 | 280.02 | 272.725 | 273.22 | 315,482 |
| 23rd Jul 2025 (Wed) | 264.96 | 270.07 | 264.96 | 269.60 | 171,519 |
| 22nd Jul 2025 (Tue) | 261.51 | 264.95 | 260.77 | 264.42 | 117,643 |
| 21st Jul 2025 (Mon) | 264.38 | 265.82 | 262.72 | 263.09 | 55,409 |
| 18th Jul 2025 (Fri) | 266.00 | 267.46 | 263.26 | 264.77 | 79,689 |
| 17th Jul 2025 (Thu) | 263.95 | 266.73 | 263.95 | 265.51 | 92,339 |
| 16th Jul 2025 (Wed) | 262.69 | 264.02 | 261.155 | 263.66 | 79,149 |
| 15th Jul 2025 (Tue) | 261.70 | 262.25 | 260.11 | 261.17 | 59,998 |
| 14th Jul 2025 (Mon) | 258.06 | 262.765 | 257.35 | 262.31 | 45,049 |
| 11th Jul 2025 (Fri) | 261.14 | 261.14 | 258.15 | 259.55 | 80,324 |
| 10th Jul 2025 (Thu) | 258.51 | 260.81 | 257.22 | 260.10 | 72,855 |
| 9th Jul 2025 (Wed) | 256.73 | 259.44 | 256.73 | 259.05 | 84,555 |
| 8th Jul 2025 (Tue) | 254.77 | 257.51 | 254.41 | 257.09 | 66,672 |
| 7th Jul 2025 (Mon) | 256.61 | 257.99 | 250.55 | 256.43 | 73,551 |
| 4th Jul 2025 (Fri) | 254.67 | 256.44 | 254.205 | 255.73 | 33,442 |
| 3rd Jul 2025 (Thu) | 254.67 | 256.44 | 254.205 | 255.73 | 33,442 |
| 2nd Jul 2025 (Wed) | 250.72 | 253.71 | 250.31 | 253.56 | 46,532 |
| 1st Jul 2025 (Tue) | 250.40 | 252.835 | 249.08 | 252.18 | 62,578 |
| 30th Jun 2025 (Mon) | 248.09 | 251.24 | 247.94 | 250.84 | 74,235 |
| 27th Jun 2025 (Fri) | 246.04 | 248.00 | 245.555 | 246.98 | 67,212 |
| 26th Jun 2025 (Thu) | 248.05 | 249.435 | 246.15 | 246.80 | 161,094 |
| 25th Jun 2025 (Wed) | 246.61 | 248.45 | 245.76 | 247.87 | 45,708 |
| 24th Jun 2025 (Tue) | 244.295 | 247.28 | 244.295 | 246.65 | 73,931 |
| 23rd Jun 2025 (Mon) | 253.47 | 254.22 | 249.76 | 251.11 | 66,696 |
| 20th Jun 2025 (Fri) | 250.00 | 251.59 | 246.27 | 249.67 | 55,760 |
| 19th Jun 2025 (Thu) | 250.59 | 253.78 | 248.54 | 248.83 | 64,670 |
| 18th Jun 2025 (Wed) | 250.59 | 253.78 | 248.54 | 248.83 | 64,670 |
| 17th Jun 2025 (Tue) | 248.40 | 251.455 | 247.22 | 250.86 | 115,484 |