| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 266.00 | 267.46 | 263.26 | 264.77 | 79,689 |
| 17th Jul 2025 (Thu) | 263.95 | 266.73 | 263.95 | 265.51 | 92,339 |
| 16th Jul 2025 (Wed) | 262.69 | 264.02 | 261.155 | 263.66 | 79,149 |
| 15th Jul 2025 (Tue) | 261.70 | 262.25 | 260.11 | 261.17 | 59,998 |
| 14th Jul 2025 (Mon) | 258.06 | 262.765 | 257.35 | 262.31 | 45,049 |
| 11th Jul 2025 (Fri) | 261.14 | 261.14 | 258.15 | 259.55 | 80,324 |
| 10th Jul 2025 (Thu) | 258.51 | 260.81 | 257.22 | 260.10 | 72,855 |
| 9th Jul 2025 (Wed) | 256.73 | 259.44 | 256.73 | 259.05 | 84,555 |
| 8th Jul 2025 (Tue) | 254.77 | 257.51 | 254.41 | 257.09 | 66,672 |
| 7th Jul 2025 (Mon) | 256.61 | 257.99 | 250.55 | 256.43 | 73,551 |
| 4th Jul 2025 (Fri) | 254.67 | 256.44 | 254.205 | 255.73 | 33,442 |
| 3rd Jul 2025 (Thu) | 254.67 | 256.44 | 254.205 | 255.73 | 33,442 |
| 2nd Jul 2025 (Wed) | 250.72 | 253.71 | 250.31 | 253.56 | 46,532 |
| 1st Jul 2025 (Tue) | 250.40 | 252.835 | 249.08 | 252.18 | 62,578 |
| 30th Jun 2025 (Mon) | 248.09 | 251.24 | 247.94 | 250.84 | 74,235 |
| 27th Jun 2025 (Fri) | 246.04 | 248.00 | 245.555 | 246.98 | 67,212 |
| 26th Jun 2025 (Thu) | 248.05 | 249.435 | 246.15 | 246.80 | 161,094 |
| 25th Jun 2025 (Wed) | 246.61 | 248.45 | 245.76 | 247.87 | 45,708 |
| 24th Jun 2025 (Tue) | 244.295 | 247.28 | 244.295 | 246.65 | 73,931 |
| 23rd Jun 2025 (Mon) | 253.47 | 254.22 | 249.76 | 251.11 | 66,696 |
| 20th Jun 2025 (Fri) | 250.00 | 251.59 | 246.27 | 249.67 | 55,760 |
| 19th Jun 2025 (Thu) | 250.59 | 253.78 | 248.54 | 248.83 | 64,670 |
| 18th Jun 2025 (Wed) | 250.59 | 253.78 | 248.54 | 248.83 | 64,670 |
| 17th Jun 2025 (Tue) | 248.40 | 251.455 | 247.22 | 250.86 | 115,484 |
| 16th Jun 2025 (Mon) | 255.90 | 256.20 | 246.89 | 247.77 | 114,416 |
| 13th Jun 2025 (Fri) | 253.00 | 257.68 | 252.92 | 256.99 | 265,673 |
| 12th Jun 2025 (Thu) | 246.00 | 250.39 | 246.00 | 250.39 | 91,295 |
| 11th Jun 2025 (Wed) | 243.57 | 247.00 | 237.59 | 246.67 | 85,012 |
| 10th Jun 2025 (Tue) | 245.00 | 246.195 | 243.82 | 244.79 | 53,042 |
| 9th Jun 2025 (Mon) | 244.40 | 246.00 | 242.34 | 245.41 | 81,633 |
| 6th Jun 2025 (Fri) | 243.37 | 244.37 | 242.10 | 244.27 | 53,057 |
| 5th Jun 2025 (Thu) | 243.49 | 243.49 | 240.67 | 242.06 | 45,574 |
| 4th Jun 2025 (Wed) | 243.65 | 244.15 | 241.98 | 242.31 | 75,962 |
| 3rd Jun 2025 (Tue) | 241.24 | 243.59 | 240.51 | 243.19 | 112,073 |
| 2nd Jun 2025 (Mon) | 244.83 | 244.83 | 240.86 | 243.16 | 96,344 |
| 30th May 2025 (Fri) | 243.24 | 245.00 | 241.94 | 244.34 | 92,893 |
| 29th May 2025 (Thu) | 242.19 | 243.66 | 241.12 | 243.42 | 91,226 |
| 28th May 2025 (Wed) | 249.125 | 249.125 | 243.23 | 244.02 | 226,816 |
| 27th May 2025 (Tue) | 240.00 | 248.38 | 240.00 | 248.38 | 213,321 |
| 26th May 2025 (Mon) | 237.49 | 237.49 | 237.49 | 237.49 | 0 |
| 24th May 2025 (Sat) | 237.50 | 238.22 | 236.20 | 237.49 | 176,970 |
| 23rd May 2025 (Fri) | 237.50 | 238.22 | 236.20 | 237.64 | 176,970 |
| 22nd May 2025 (Thu) | 233.33 | 240.78 | 233.04 | 240.78 | 284,354 |
| 21st May 2025 (Wed) | 241.07 | 241.07 | 231.45 | 232.55 | 225,975 |
| 20th May 2025 (Tue) | 230.31 | 231.62 | 230.09 | 230.17 | 67,763 |
| 19th May 2025 (Mon) | 230.42 | 231.70 | 230.345 | 230.91 | 74,230 |