| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 283.66 | 284.46 | 282.24 | 283.94 | 22,820 |
| 18th Sep 2025 (Thu) | 280.00 | 283.09 | 279.39 | 282.73 | 27,243 |
| 17th Sep 2025 (Wed) | 285.66 | 285.66 | 281.42 | 281.86 | 37,093 |
| 16th Sep 2025 (Tue) | 283.56 | 286.33 | 282.85 | 284.27 | 77,527 |
| 15th Sep 2025 (Mon) | 278.54 | 282.17 | 278.48 | 281.89 | 48,936 |
| 12th Sep 2025 (Fri) | 280.90 | 281.52 | 278.475 | 279.20 | 24,596 |
| 11th Sep 2025 (Thu) | 275.325 | 280.67 | 275.325 | 280.63 | 46,718 |
| 10th Sep 2025 (Wed) | 270.94 | 275.66 | 270.94 | 275.64 | 46,169 |
| 9th Sep 2025 (Tue) | 271.55 | 271.82 | 268.815 | 270.71 | 58,004 |
| 8th Sep 2025 (Mon) | 270.80 | 274.61 | 269.82 | 273.89 | 56,280 |
| 5th Sep 2025 (Fri) | 271.79 | 273.04 | 269.25 | 272.39 | 40,604 |
| 4th Sep 2025 (Thu) | 273.165 | 274.145 | 272.41 | 272.99 | 52,676 |
| 3rd Sep 2025 (Wed) | 275.38 | 275.40 | 271.78 | 273.11 | 48,085 |
| 2nd Sep 2025 (Tue) | 277.18 | 277.45 | 274.82 | 275.12 | 85,851 |
| 1st Sep 2025 (Mon) | 277.225 | 278.00 | 275.86 | 277.62 | 61,327 |
| 29th Aug 2025 (Fri) | 277.225 | 278.00 | 275.86 | 277.62 | 61,327 |
| 28th Aug 2025 (Thu) | 276.135 | 277.26 | 275.305 | 277.04 | 48,361 |
| 27th Aug 2025 (Wed) | 278.26 | 279.00 | 275.49 | 276.76 | 48,824 |
| 26th Aug 2025 (Tue) | 275.00 | 278.06 | 275.00 | 277.66 | 44,349 |
| 25th Aug 2025 (Mon) | 276.56 | 277.68 | 275.70 | 276.17 | 35,067 |
| 22nd Aug 2025 (Fri) | 277.49 | 278.98 | 275.11 | 275.77 | 27,968 |
| 21st Aug 2025 (Thu) | 275.60 | 276.51 | 275.00 | 276.11 | 49,495 |
| 20th Aug 2025 (Wed) | 273.00 | 276.88 | 272.155 | 276.15 | 54,627 |
| 19th Aug 2025 (Tue) | 272.025 | 273.49 | 270.96 | 272.23 | 52,295 |
| 18th Aug 2025 (Mon) | 271.54 | 273.07 | 271.15 | 271.92 | 49,227 |
| 15th Aug 2025 (Fri) | 270.44 | 271.72 | 269.39 | 270.55 | 43,644 |
| 14th Aug 2025 (Thu) | 270.42 | 272.94 | 269.92 | 271.05 | 84,493 |
| 13th Aug 2025 (Wed) | 271.18 | 272.68 | 268.61 | 270.22 | 91,372 |
| 12th Aug 2025 (Tue) | 268.50 | 270.55 | 268.365 | 270.21 | 51,675 |
| 11th Aug 2025 (Mon) | 269.86 | 270.58 | 267.81 | 270.32 | 57,259 |
| 8th Aug 2025 (Fri) | 273.73 | 275.13 | 269.43 | 269.72 | 97,124 |
| 7th Aug 2025 (Thu) | 274.41 | 275.11 | 270.90 | 273.81 | 101,454 |
| 6th Aug 2025 (Wed) | 278.61 | 280.34 | 276.86 | 276.88 | 57,687 |
| 5th Aug 2025 (Tue) | 277.15 | 280.085 | 276.68 | 278.22 | 37,548 |
| 4th Aug 2025 (Mon) | 278.53 | 280.40 | 276.83 | 278.06 | 62,332 |
| 1st Aug 2025 (Fri) | 275.00 | 278.77 | 271.11 | 278.26 | 74,086 |
| 31st Jul 2025 (Thu) | 275.00 | 275.52 | 273.46 | 274.82 | 58,091 |
| 30th Jul 2025 (Wed) | 273.425 | 275.61 | 271.94 | 274.12 | 64,646 |
| 29th Jul 2025 (Tue) | 271.225 | 272.24 | 269.95 | 272.31 | 61,363 |
| 28th Jul 2025 (Mon) | 269.85 | 269.86 | 268.00 | 269.47 | 74,805 |
| 25th Jul 2025 (Fri) | 270.60 | 270.78 | 264.53 | 269.28 | 159,496 |
| 24th Jul 2025 (Thu) | 275.50 | 280.02 | 272.725 | 273.22 | 315,482 |
| 23rd Jul 2025 (Wed) | 264.96 | 270.07 | 264.96 | 269.60 | 171,519 |
| 22nd Jul 2025 (Tue) | 261.51 | 264.95 | 260.77 | 264.42 | 117,643 |