| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 347.05 | 349.66 | 343.65 | 349.66 | 34,926 |
| 5th Feb 2026 (Thu) | 338.74 | 349.54 | 338.175 | 342.22 | 27,410 |
| 4th Feb 2026 (Wed) | 353.00 | 355.53 | 337.22 | 339.07 | 46,701 |
| 3rd Feb 2026 (Tue) | 344.91 | 351.74 | 343.00 | 351.57 | 48,465 |
| 2nd Feb 2026 (Mon) | 338.31 | 342.65 | 336.00 | 340.24 | 66,311 |
| 30th Jan 2026 (Fri) | 351.13 | 352.83 | 340.00 | 342.85 | 30,144 |
| 29th Jan 2026 (Thu) | 359.37 | 368.93 | 352.30 | 356.02 | 45,157 |
| 28th Jan 2026 (Wed) | 357.03 | 361.83 | 355.77 | 360.54 | 66,193 |
| 27th Jan 2026 (Tue) | 354.47 | 362.37 | 353.56 | 360.54 | 54,933 |
| 26th Jan 2026 (Mon) | 354.20 | 356.36 | 351.64 | 354.20 | 40,146 |
| 23rd Jan 2026 (Fri) | 359.00 | 360.00 | 353.57 | 354.73 | 94,420 |
| 22nd Jan 2026 (Thu) | 348.24 | 356.34 | 346.67 | 355.75 | 69,921 |
| 21st Jan 2026 (Wed) | 344.64 | 349.20 | 343.09 | 347.81 | 52,883 |
| 20th Jan 2026 (Tue) | 346.23 | 350.28 | 340.29 | 342.33 | 38,781 |
| 19th Jan 2026 (Mon) | 341.41 | 347.50 | 339.29 | 346.46 | 58,349 |
| 16th Jan 2026 (Fri) | 341.41 | 347.50 | 339.29 | 346.46 | 58,349 |
| 15th Jan 2026 (Thu) | 342.25 | 342.80 | 333.00 | 340.42 | 124,783 |
| 14th Jan 2026 (Wed) | 339.00 | 344.80 | 334.50 | 342.85 | 84,644 |
| 13th Jan 2026 (Tue) | 361.27 | 361.27 | 335.81 | 340.68 | 332,501 |
| 12th Jan 2026 (Mon) | 340.59 | 341.64 | 338.54 | 340.68 | 56,925 |
| 9th Jan 2026 (Fri) | 328.79 | 337.97 | 327.68 | 335.77 | 71,040 |
| 8th Jan 2026 (Thu) | 334.02 | 336.45 | 322.95 | 325.74 | 209,033 |
| 7th Jan 2026 (Wed) | 317.995 | 321.48 | 309.00 | 309.76 | 160,858 |
| 6th Jan 2026 (Tue) | 312.725 | 316.86 | 311.68 | 314.47 | 62,919 |
| 5th Jan 2026 (Mon) | 307.45 | 315.00 | 307.45 | 311.38 | 68,762 |
| 2nd Jan 2026 (Fri) | 293.70 | 304.55 | 291.79 | 304.48 | 39,529 |
| 1st Jan 2026 (Thu) | 296.365 | 296.425 | 293.51 | 293.57 | 37,453 |
| 31st Dec 2025 (Wed) | 296.365 | 296.425 | 293.51 | 293.57 | 37,453 |
| 30th Dec 2025 (Tue) | 296.50 | 296.52 | 295.13 | 295.47 | 28,894 |
| 29th Dec 2025 (Mon) | 298.00 | 298.00 | 295.47 | 295.93 | 24,363 |
| 26th Dec 2025 (Fri) | 298.42 | 298.43 | 295.52 | 296.77 | 28,889 |
| 25th Dec 2025 (Thu) | 298.90 | 299.63 | 298.20 | 298.14 | 19,646 |
| 24th Dec 2025 (Wed) | 298.90 | 299.63 | 298.20 | 298.14 | 19,646 |
| 23rd Dec 2025 (Tue) | 295.48 | 298.73 | 295.05 | 297.83 | 74,451 |
| 22nd Dec 2025 (Mon) | 288.15 | 295.16 | 288.00 | 295.10 | 43,672 |
| 19th Dec 2025 (Fri) | 283.94 | 289.65 | 283.94 | 287.45 | 58,596 |
| 18th Dec 2025 (Thu) | 280.57 | 284.39 | 280.53 | 282.72 | 29,660 |
| 17th Dec 2025 (Wed) | 279.045 | 282.74 | 277.77 | 278.72 | 56,038 |
| 16th Dec 2025 (Tue) | 289.82 | 289.82 | 281.66 | 282.85 | 58,477 |
| 15th Dec 2025 (Mon) | 288.10 | 289.26 | 287.18 | 288.53 | 24,847 |
| 12th Dec 2025 (Fri) | 292.84 | 292.84 | 286.65 | 286.95 | 66,002 |
| 11th Dec 2025 (Thu) | 287.42 | 292.40 | 286.51 | 289.86 | 45,349 |
| 10th Dec 2025 (Wed) | 277.00 | 289.30 | 276.43 | 285.94 | 46,065 |
| 9th Dec 2025 (Tue) | 282.63 | 285.00 | 277.19 | 277.37 | 52,451 |
| 8th Dec 2025 (Mon) | 278.65 | 281.64 | 277.22 | 281.65 | 42,331 |