| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 292.84 | 292.84 | 286.65 | 286.95 | 66,002 |
| 11th Dec 2025 (Thu) | 287.42 | 292.40 | 286.51 | 289.86 | 45,349 |
| 10th Dec 2025 (Wed) | 277.00 | 289.30 | 276.43 | 285.94 | 46,065 |
| 9th Dec 2025 (Tue) | 282.63 | 285.00 | 277.19 | 277.37 | 52,451 |
| 8th Dec 2025 (Mon) | 278.65 | 281.64 | 277.22 | 281.65 | 42,331 |
| 5th Dec 2025 (Fri) | 279.40 | 279.68 | 275.53 | 278.50 | 31,190 |
| 4th Dec 2025 (Thu) | 278.23 | 283.61 | 278.23 | 280.51 | 69,025 |
| 3rd Dec 2025 (Wed) | 273.985 | 277.71 | 272.475 | 277.74 | 43,907 |
| 2nd Dec 2025 (Tue) | 273.27 | 276.23 | 273.09 | 273.97 | 49,815 |
| 1st Dec 2025 (Mon) | 276.16 | 276.16 | 272.15 | 272.32 | 58,600 |
| 28th Nov 2025 (Fri) | 276.09 | 278.90 | 276.09 | 278.69 | 18,628 |
| 27th Nov 2025 (Thu) | 277.11 | 277.90 | 276.01 | 276.14 | 57,724 |
| 26th Nov 2025 (Wed) | 277.11 | 277.90 | 276.01 | 276.14 | 63,029 |
| 25th Nov 2025 (Tue) | 276.53 | 277.06 | 274.00 | 276.33 | 68,447 |
| 24th Nov 2025 (Mon) | 275.01 | 276.48 | 273.17 | 275.40 | 77,730 |
| 21st Nov 2025 (Fri) | 283.43 | 283.43 | 277.10 | 277.78 | 39,486 |
| 20th Nov 2025 (Thu) | 287.27 | 290.05 | 287.27 | 285.25 | 272 |
| 19th Nov 2025 (Wed) | 282.98 | 286.60 | 282.53 | 285.25 | 16,376 |
| 18th Nov 2025 (Tue) | 287.60 | 288.50 | 284.77 | 285.44 | 24,649 |
| 17th Nov 2025 (Mon) | 289.005 | 291.345 | 287.38 | 287.69 | 31,068 |
| 14th Nov 2025 (Fri) | 284.805 | 289.61 | 283.43 | 289.39 | 45,920 |
| 13th Nov 2025 (Thu) | 301.24 | 301.54 | 287.51 | 288.37 | 34,965 |
| 12th Nov 2025 (Wed) | 298.80 | 302.94 | 298.21 | 300.24 | 77,919 |
| 11th Nov 2025 (Tue) | 298.36 | 302.51 | 296.50 | 301.68 | 93,460 |
| 10th Nov 2025 (Mon) | 290.38 | 297.83 | 290.38 | 297.00 | 120,482 |
| 7th Nov 2025 (Fri) | 285.96 | 292.45 | 284.37 | 290.66 | 26,000 |
| 6th Nov 2025 (Thu) | 286.78 | 287.89 | 284.83 | 285.02 | 29,347 |
| 5th Nov 2025 (Wed) | 289.71 | 291.57 | 287.04 | 287.10 | 36,807 |
| 4th Nov 2025 (Tue) | 289.15 | 289.15 | 288.59 | 288.59 | 0 |
| 3rd Nov 2025 (Mon) | 289.15 | 289.35 | 286.10 | 288.59 | 40,999 |
| 31st Oct 2025 (Fri) | 294.50 | 294.50 | 288.01 | 289.10 | 123,526 |
| 30th Oct 2025 (Thu) | 284.08 | 305.00 | 283.40 | 295.90 | 117,488 |
| 29th Oct 2025 (Wed) | 286.43 | 289.46 | 285.50 | 286.87 | 39,036 |
| 28th Oct 2025 (Tue) | 290.77 | 291.54 | 287.12 | 287.38 | 41,015 |
| 27th Oct 2025 (Mon) | 293.56 | 294.305 | 290.41 | 291.14 | 51,502 |
| 24th Oct 2025 (Fri) | 296.28 | 296.28 | 292.61 | 293.20 | 42,181 |
| 23rd Oct 2025 (Thu) | 293.10 | 294.13 | 292.06 | 293.28 | 33,825 |
| 22nd Oct 2025 (Wed) | 291.83 | 293.20 | 288.75 | 288.97 | 46,557 |
| 21st Oct 2025 (Tue) | 289.79 | 293.46 | 288.65 | 292.30 | 45,704 |
| 20th Oct 2025 (Mon) | 286.30 | 291.565 | 286.07 | 290.56 | 43,616 |
| 17th Oct 2025 (Fri) | 283.51 | 284.85 | 282.40 | 283.87 | 36,427 |
| 16th Oct 2025 (Thu) | 289.71 | 289.73 | 284.10 | 284.29 | 48,384 |
| 15th Oct 2025 (Wed) | 300.165 | 301.71 | 284.00 | 289.72 | 68,034 |
| 14th Oct 2025 (Tue) | 293.97 | 300.50 | 292.64 | 299.99 | 31,165 |
| 13th Oct 2025 (Mon) | 291.63 | 294.37 | 291.12 | 293.42 | 62,894 |