| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 352.23 | 360.69 | 352.23 | 356.00 | 73,421 |
| 2nd Apr 2026 (Thu) | 352.23 | 360.69 | 352.23 | 356.00 | 73,421 |
| 1st Apr 2026 (Wed) | 348.475 | 355.51 | 347.75 | 353.91 | 55,824 |
| 31st Mar 2026 (Tue) | 343.565 | 349.04 | 340.49 | 345.15 | 28,135 |
| 30th Mar 2026 (Mon) | 348.34 | 349.79 | 337.14 | 339.93 | 48,240 |
| 27th Mar 2026 (Fri) | 347.955 | 349.50 | 342.81 | 343.00 | 38,588 |
| 26th Mar 2026 (Thu) | 349.39 | 353.59 | 347.75 | 349.34 | 52,531 |
| 25th Mar 2026 (Wed) | 353.89 | 354.53 | 350.25 | 352.02 | 52,808 |
| 24th Mar 2026 (Tue) | 342.99 | 351.67 | 342.71 | 351.42 | 53,211 |
| 23rd Mar 2026 (Mon) | 356.00 | 356.89 | 345.02 | 345.48 | 89,887 |
| 20th Mar 2026 (Fri) | 365.86 | 365.86 | 351.00 | 352.85 | 20,936 |
| 19th Mar 2026 (Thu) | 363.82 | 366.28 | 356.48 | 363.70 | 28,297 |
| 18th Mar 2026 (Wed) | 370.73 | 374.29 | 368.075 | 368.38 | 41,901 |
| 17th Mar 2026 (Tue) | 366.22 | 369.51 | 362.41 | 368.86 | 109,945 |
| 16th Mar 2026 (Mon) | 361.00 | 368.14 | 360.69 | 366.21 | 71,624 |
| 13th Mar 2026 (Fri) | 360.01 | 363.42 | 355.48 | 358.96 | 68,854 |
| 12th Mar 2026 (Thu) | 361.25 | 365.21 | 357.00 | 357.88 | 74,283 |
| 11th Mar 2026 (Wed) | 360.435 | 366.59 | 358.55 | 364.26 | 40,850 |
| 10th Mar 2026 (Tue) | 365.25 | 365.99 | 360.54 | 361.72 | 53,678 |
| 9th Mar 2026 (Mon) | 365.27 | 373.01 | 363.38 | 371.26 | 108,431 |
| 6th Mar 2026 (Fri) | 361.305 | 367.38 | 355.99 | 366.61 | 41,311 |
| 5th Mar 2026 (Thu) | 366.14 | 366.90 | 357.58 | 360.10 | 22,104 |
| 4th Mar 2026 (Wed) | 368.25 | 369.10 | 361.67 | 368.75 | 52,865 |
| 3rd Mar 2026 (Tue) | 372.80 | 376.46 | 366.52 | 368.00 | 30,078 |
| 2nd Mar 2026 (Mon) | 368.82 | 379.225 | 368.82 | 378.48 | 115,362 |
| 27th Feb 2026 (Fri) | 356.93 | 365.68 | 355.94 | 364.54 | 72,212 |
| 26th Feb 2026 (Thu) | 351.85 | 356.05 | 350.955 | 355.16 | 75,576 |
| 25th Feb 2026 (Wed) | 355.30 | 355.30 | 341.05 | 341.05 | 0 |
| 24th Feb 2026 (Tue) | 355.30 | 355.30 | 354.27 | 354.27 | 0 |
| 23rd Feb 2026 (Mon) | 355.30 | 359.24 | 354.34 | 355.14 | 27,689 |
| 20th Feb 2026 (Fri) | 360.07 | 361.99 | 353.93 | 356.14 | 57,197 |
| 19th Feb 2026 (Thu) | 351.84 | 360.77 | 351.84 | 358.70 | 39,173 |
| 18th Feb 2026 (Wed) | 351.03 | 353.33 | 350.10 | 352.12 | 58,534 |
| 17th Feb 2026 (Tue) | 347.93 | 349.85 | 343.30 | 346.59 | 44,623 |
| 16th Feb 2026 (Mon) | 340.85 | 349.33 | 339.815 | 345.50 | 30,781 |
| 13th Feb 2026 (Fri) | 340.85 | 349.33 | 339.815 | 345.50 | 30,781 |
| 12th Feb 2026 (Thu) | 342.42 | 344.98 | 337.90 | 339.90 | 47,456 |
| 11th Feb 2026 (Wed) | 344.35 | 345.37 | 337.50 | 340.29 | 45,760 |
| 10th Feb 2026 (Tue) | 350.66 | 350.69 | 341.52 | 345.08 | 40,133 |
| 9th Feb 2026 (Mon) | 349.66 | 351.92 | 347.60 | 350.60 | 24,337 |
| 6th Feb 2026 (Fri) | 347.05 | 349.66 | 343.65 | 349.66 | 34,926 |