| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.90 | 0.97 | 0.89 | 0.89 | 1,011 |
| 11th Dec 2025 (Thu) | 0.92 | 0.92 | 0.9096 | 0.9108 | 1,043 |
| 10th Dec 2025 (Wed) | 0.95 | 0.95 | 0.92 | 0.935 | 4,563 |
| 9th Dec 2025 (Tue) | 1.00 | 1.00 | 0.97 | 0.9511 | 777 |
| 8th Dec 2025 (Mon) | 1.04 | 1.05 | 0.7636 | 0.90 | 33,827 |
| 5th Dec 2025 (Fri) | 0.89 | 1.07 | 0.89 | 1.01 | 6,890 |
| 4th Dec 2025 (Thu) | 1.01 | 1.01 | 0.8107 | 0.8627 | 39,185 |
| 3rd Dec 2025 (Wed) | 1.25 | 1.30 | 0.9706 | 1.03 | 22,307 |
| 2nd Dec 2025 (Tue) | 1.41 | 1.42 | 1.36 | 1.35 | 13,670 |
| 1st Dec 2025 (Mon) | 1.48 | 1.62 | 1.48 | 1.52 | 3,910 |
| 28th Nov 2025 (Fri) | 1.61 | 1.61 | 1.36 | 1.41 | 104,368 |
| 27th Nov 2025 (Thu) | 1.55 | 1.62 | 1.43 | 1.525 | 47,255 |
| 26th Nov 2025 (Wed) | 1.55 | 1.62 | 1.43 | 1.525 | 55,791 |
| 25th Nov 2025 (Tue) | 1.76 | 1.76 | 1.55 | 1.56 | 12,290 |
| 24th Nov 2025 (Mon) | 1.74 | 1.74 | 1.61 | 1.65 | 30,200 |
| 21st Nov 2025 (Fri) | 1.77 | 1.77 | 1.67 | 1.66 | 81,779 |
| 20th Nov 2025 (Thu) | 1.76 | 1.82 | 1.76 | 1.82 | 1,101 |
| 19th Nov 2025 (Wed) | 1.76 | 1.82 | 1.69 | 1.82 | 35,222 |
| 18th Nov 2025 (Tue) | 1.81 | 1.81 | 1.71 | 1.70 | 73,294 |
| 17th Nov 2025 (Mon) | 1.70 | 1.90 | 1.70 | 1.81 | 33,566 |
| 14th Nov 2025 (Fri) | 1.75 | 1.85 | 1.71 | 1.78 | 57,565 |
| 13th Nov 2025 (Thu) | 1.69 | 1.92 | 1.69 | 1.78 | 52,776 |
| 12th Nov 2025 (Wed) | 1.64 | 1.69 | 1.51 | 1.67 | 35,781 |
| 11th Nov 2025 (Tue) | 1.81 | 1.81 | 1.51 | 1.54 | 61,911 |
| 10th Nov 2025 (Mon) | 1.85 | 1.85 | 1.78 | 1.80 | 5,290 |
| 7th Nov 2025 (Fri) | 1.88 | 1.92 | 1.82 | 1.83 | 6,193 |
| 6th Nov 2025 (Thu) | 2.00 | 2.00 | 1.94 | 1.95 | 43,709 |
| 5th Nov 2025 (Wed) | 1.835 | 2.02 | 1.835 | 1.96 | 76,455 |
| 4th Nov 2025 (Tue) | 1.56 | 1.75 | 1.56 | 1.75 | 0 |
| 3rd Nov 2025 (Mon) | 1.56 | 1.81 | 1.56 | 1.75 | 46,502 |
| 31st Oct 2025 (Fri) | 1.81 | 1.85 | 1.70 | 1.71 | 29,415 |
| 30th Oct 2025 (Thu) | 1.91 | 1.95 | 1.77 | 1.81 | 79,969 |
| 29th Oct 2025 (Wed) | 2.05 | 2.06 | 1.83 | 1.88 | 70,393 |
| 28th Oct 2025 (Tue) | 2.20 | 2.22 | 2.10 | 2.15 | 117,301 |
| 27th Oct 2025 (Mon) | 2.20 | 2.25 | 2.16 | 2.23 | 103,019 |
| 24th Oct 2025 (Fri) | 2.10 | 2.15 | 2.10 | 2.15 | 119,322 |
| 23rd Oct 2025 (Thu) | 2.12 | 2.15 | 2.04 | 2.07 | 115,622 |
| 22nd Oct 2025 (Wed) | 2.10 | 2.13 | 2.03 | 2.07 | 63,197 |
| 21st Oct 2025 (Tue) | 2.16 | 2.17 | 2.03 | 2.18 | 35,157 |
| 20th Oct 2025 (Mon) | 2.05 | 2.08 | 2.00 | 2.10 | 11,755 |
| 17th Oct 2025 (Fri) | 1.90 | 1.93 | 1.90 | 1.95 | 41,541 |
| 16th Oct 2025 (Thu) | 1.95 | 1.96 | 1.90 | 1.90 | 42,390 |
| 15th Oct 2025 (Wed) | 1.99 | 2.02 | 1.95 | 1.95 | 76,651 |
| 14th Oct 2025 (Tue) | 2.05 | 2.05 | 1.97 | 2.00 | 67,972 |
| 13th Oct 2025 (Mon) | 2.05 | 2.06 | 2.03 | 2.055 | 175,129 |