| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.45 | 2.45 | 2.32 | 2.33 | 3,513 |
| 17th Jul 2025 (Thu) | 2.26 | 2.48 | 2.23 | 2.38 | 14,171 |
| 16th Jul 2025 (Wed) | 2.30 | 2.31 | 2.28 | 2.34 | 6,317 |
| 15th Jul 2025 (Tue) | 2.37 | 2.48 | 2.22 | 2.33 | 43,163 |
| 14th Jul 2025 (Mon) | 2.35 | 2.50 | 2.35 | 2.38 | 1,530 |
| 11th Jul 2025 (Fri) | 2.36 | 2.37 | 2.16 | 2.20 | 5,652 |
| 10th Jul 2025 (Thu) | 2.15 | 2.35 | 2.07 | 2.37 | 49,199 |
| 9th Jul 2025 (Wed) | 2.09 | 2.16 | 2.01 | 2.08 | 14,813 |
| 8th Jul 2025 (Tue) | 2.15 | 2.28 | 2.07 | 2.17 | 13,802 |
| 7th Jul 2025 (Mon) | 2.11 | 2.46 | 2.07 | 2.18 | 53,928 |
| 4th Jul 2025 (Fri) | 2.03 | 2.50 | 2.03 | 2.21 | 138,656 |
| 3rd Jul 2025 (Thu) | 2.03 | 2.50 | 2.03 | 2.21 | 138,656 |
| 2nd Jul 2025 (Wed) | 1.72 | 2.13 | 1.68 | 2.05 | 54,376 |
| 1st Jul 2025 (Tue) | 1.83 | 1.83 | 1.69 | 1.72 | 15,264 |
| 30th Jun 2025 (Mon) | 1.71 | 1.88 | 1.70 | 1.70 | 27,359 |
| 27th Jun 2025 (Fri) | 1.91 | 1.95 | 1.66 | 1.70 | 17,386 |
| 26th Jun 2025 (Thu) | 1.84 | 2.25 | 1.71 | 1.95 | 43,865 |
| 25th Jun 2025 (Wed) | 1.50 | 1.95 | 1.50 | 1.90 | 24,835 |
| 24th Jun 2025 (Tue) | 1.53 | 1.62 | 1.30 | 1.50 | 12,021 |
| 23rd Jun 2025 (Mon) | 1.57 | 1.58 | 1.53 | 1.54 | 13,829 |
| 20th Jun 2025 (Fri) | 1.67 | 1.67 | 1.36 | 1.64 | 46,254 |
| 19th Jun 2025 (Thu) | 1.78 | 1.86 | 1.70 | 1.68 | 23,029 |
| 18th Jun 2025 (Wed) | 1.78 | 1.86 | 1.70 | 1.68 | 23,029 |
| 17th Jun 2025 (Tue) | 1.78 | 1.83 | 1.75 | 1.74 | 8,620 |
| 16th Jun 2025 (Mon) | 1.80 | 1.87 | 1.75 | 1.83 | 11,487 |
| 13th Jun 2025 (Fri) | 1.91 | 1.98 | 1.91 | 1.96 | 1,183 |
| 12th Jun 2025 (Thu) | 2.09 | 2.10 | 1.92 | 1.91 | 14,122 |
| 11th Jun 2025 (Wed) | 2.20 | 2.21 | 1.90 | 2.17 | 8,897 |
| 10th Jun 2025 (Tue) | 2.39 | 2.40 | 2.18 | 2.19 | 19,754 |
| 9th Jun 2025 (Mon) | 2.25 | 2.37 | 2.21 | 2.30 | 31,415 |
| 6th Jun 2025 (Fri) | 2.36 | 2.50 | 2.26 | 2.29 | 11,982 |
| 5th Jun 2025 (Thu) | 2.31 | 2.60 | 2.21 | 2.34 | 17,402 |
| 4th Jun 2025 (Wed) | 2.35 | 2.46 | 2.33 | 2.41 | 25,112 |
| 3rd Jun 2025 (Tue) | 2.41 | 2.45 | 2.33 | 2.38 | 18,330 |
| 2nd Jun 2025 (Mon) | 2.42 | 2.53 | 2.22 | 2.31 | 50,138 |
| 30th May 2025 (Fri) | 2.22 | 2.60 | 2.20 | 2.41 | 104,687 |
| 29th May 2025 (Thu) | 1.85 | 2.15 | 1.82 | 2.15 | 82,854 |
| 28th May 2025 (Wed) | 1.56 | 1.84 | 1.56 | 1.80 | 67,898 |
| 27th May 2025 (Tue) | 1.43 | 1.58 | 1.43 | 1.58 | 60,558 |
| 26th May 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 24th May 2025 (Sat) | 1.36 | 1.40 | 1.32 | 1.41 | 35,996 |
| 23rd May 2025 (Fri) | 1.36 | 1.40 | 1.32 | 1.40 | 35,996 |
| 22nd May 2025 (Thu) | 1.42 | 1.44 | 1.42 | 1.43 | 19,313 |
| 21st May 2025 (Wed) | 1.39 | 1.58 | 1.39 | 1.46 | 85,024 |
| 20th May 2025 (Tue) | 1.18 | 1.37 | 1.17 | 1.35 | 95,226 |
| 19th May 2025 (Mon) | 1.64 | 1.77 | 1.0104 | 1.16 | 396,045 |