| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.65 | 2.82 | 2.65 | 2.87 | 29,324 |
| 18th Sep 2025 (Thu) | 2.28 | 2.65 | 2.28 | 2.57 | 58,052 |
| 17th Sep 2025 (Wed) | 2.25 | 2.39 | 2.25 | 2.37 | 94,651 |
| 16th Sep 2025 (Tue) | 2.14 | 2.27 | 2.12 | 2.22 | 121,532 |
| 15th Sep 2025 (Mon) | 2.15 | 2.15 | 2.01 | 2.06 | 76,218 |
| 12th Sep 2025 (Fri) | 2.21 | 2.21 | 2.00 | 2.08 | 10,494 |
| 11th Sep 2025 (Thu) | 2.17 | 2.29 | 2.12 | 2.24 | 7,499 |
| 10th Sep 2025 (Wed) | 2.33 | 2.39 | 2.20 | 2.36 | 7,470 |
| 9th Sep 2025 (Tue) | 2.13 | 2.46 | 2.13 | 2.46 | 416 |
| 8th Sep 2025 (Mon) | 2.13 | 2.18 | 2.05 | 2.10 | 2,623 |
| 5th Sep 2025 (Fri) | 2.09 | 2.09 | 2.08 | 2.07 | 590 |
| 4th Sep 2025 (Thu) | 2.10 | 2.10 | 2.00 | 2.09 | 3,965 |
| 3rd Sep 2025 (Wed) | 2.11 | 2.15 | 2.08 | 2.12 | 970 |
| 2nd Sep 2025 (Tue) | 2.33 | 2.33 | 2.20 | 2.25 | 829 |
| 1st Sep 2025 (Mon) | 2.20 | 2.28 | 2.20 | 2.28 | 6,841 |
| 29th Aug 2025 (Fri) | 2.20 | 2.28 | 2.20 | 2.28 | 6,841 |
| 28th Aug 2025 (Thu) | 2.25 | 2.31 | 2.21 | 2.3658 | 2,430 |
| 27th Aug 2025 (Wed) | 2.40 | 2.40 | 2.23 | 2.30 | 773 |
| 26th Aug 2025 (Tue) | 2.28 | 2.46 | 2.28 | 2.35 | 201 |
| 25th Aug 2025 (Mon) | 2.45 | 2.46 | 2.37 | 2.44 | 9,750 |
| 22nd Aug 2025 (Fri) | 2.48 | 2.49 | 2.39 | 2.45 | 828 |
| 21st Aug 2025 (Thu) | 2.39 | 2.50 | 2.31 | 2.38 | 12,499 |
| 20th Aug 2025 (Wed) | 2.15 | 2.20 | 2.15 | 2.20 | 2,661 |
| 19th Aug 2025 (Tue) | 2.185 | 2.27 | 2.11 | 2.11 | 873 |
| 18th Aug 2025 (Mon) | 2.35 | 2.355 | 2.25 | 2.18 | 5,289 |
| 15th Aug 2025 (Fri) | 2.31 | 2.39 | 2.22 | 2.37 | 7,317 |
| 14th Aug 2025 (Thu) | 2.24 | 2.26 | 2.165 | 2.29 | 2,013 |
| 13th Aug 2025 (Wed) | 2.27 | 2.40 | 2.27 | 2.27 | 70 |
| 12th Aug 2025 (Tue) | 2.38 | 2.41 | 2.22 | 2.31 | 40,410 |
| 11th Aug 2025 (Mon) | 2.62 | 2.62 | 2.40 | 2.44 | 5,545 |
| 8th Aug 2025 (Fri) | 2.63 | 2.63 | 2.48 | 2.5895 | 2,740 |
| 7th Aug 2025 (Thu) | 2.76 | 2.77 | 2.76 | 2.62 | 0 |
| 6th Aug 2025 (Wed) | 2.71 | 2.74 | 2.66 | 2.7394 | 1,082 |
| 5th Aug 2025 (Tue) | 2.70 | 2.80 | 2.63 | 2.73 | 8,578 |
| 4th Aug 2025 (Mon) | 2.62 | 2.71 | 2.60 | 2.6999 | 2,669 |
| 1st Aug 2025 (Fri) | 2.62 | 2.62 | 2.49 | 2.59 | 1,453 |
| 31st Jul 2025 (Thu) | 2.64 | 2.69 | 2.62 | 2.63 | 4,189 |
| 30th Jul 2025 (Wed) | 2.68 | 2.70 | 2.61 | 2.62 | 8,487 |
| 29th Jul 2025 (Tue) | 2.80 | 2.835 | 2.66 | 2.70 | 9,300 |
| 28th Jul 2025 (Mon) | 3.05 | 3.05 | 2.76 | 2.90 | 8,403 |
| 25th Jul 2025 (Fri) | 3.06 | 3.10 | 2.95 | 3.03 | 14,830 |
| 24th Jul 2025 (Thu) | 3.05 | 3.10 | 2.93 | 2.95 | 17,666 |
| 23rd Jul 2025 (Wed) | 2.95 | 3.06 | 2.86 | 2.99 | 14,313 |
| 22nd Jul 2025 (Tue) | 2.60 | 2.90 | 2.55 | 2.90 | 29,005 |