| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.845 | 13.02 | 12.62 | 12.70 | 3,304 |
| 11th Dec 2025 (Thu) | 13.21 | 13.21 | 12.31 | 12.70 | 6,324 |
| 10th Dec 2025 (Wed) | 14.01 | 14.01 | 12.28 | 12.25 | 17,156 |
| 9th Dec 2025 (Tue) | 14.15 | 14.80 | 13.30 | 14.40 | 20,136 |
| 8th Dec 2025 (Mon) | 12.92 | 14.40 | 12.92 | 14.13 | 11,906 |
| 5th Dec 2025 (Fri) | 13.65 | 13.66 | 11.49 | 12.16 | 13,150 |
| 4th Dec 2025 (Thu) | 15.59 | 15.59 | 12.07 | 13.01 | 28,055 |
| 3rd Dec 2025 (Wed) | 14.15 | 15.40 | 13.70 | 15.59 | 18,711 |
| 2nd Dec 2025 (Tue) | 13.11 | 14.80 | 12.70 | 14.15 | 18,687 |
| 1st Dec 2025 (Mon) | 12.40 | 13.17 | 12.26 | 13.11 | 4,546 |
| 28th Nov 2025 (Fri) | 12.43 | 12.95 | 12.15 | 12.51 | 12,569 |
| 27th Nov 2025 (Thu) | 11.96 | 12.67 | 11.96 | 12.43 | 6,866 |
| 26th Nov 2025 (Wed) | 11.96 | 12.67 | 11.96 | 12.43 | 8,561 |
| 25th Nov 2025 (Tue) | 11.50 | 11.78 | 11.16 | 11.80 | 4,613 |
| 24th Nov 2025 (Mon) | 10.90 | 11.45 | 10.81 | 11.44 | 5,021 |
| 21st Nov 2025 (Fri) | 10.80 | 11.08 | 10.80 | 10.99 | 1,534 |
| 20th Nov 2025 (Thu) | 11.06 | 11.06 | 10.88 | 10.88 | 766 |
| 19th Nov 2025 (Wed) | 11.06 | 11.06 | 10.27 | 10.88 | 2,066 |
| 18th Nov 2025 (Tue) | 11.05 | 11.28 | 10.99 | 11.20 | 5,201 |
| 17th Nov 2025 (Mon) | 11.36 | 11.36 | 10.12 | 10.54 | 2,397 |
| 14th Nov 2025 (Fri) | 11.21 | 11.80 | 11.07 | 11.18 | 14,664 |
| 13th Nov 2025 (Thu) | 10.99 | 11.54 | 10.70 | 10.92 | 21,423 |
| 12th Nov 2025 (Wed) | 10.83 | 10.89 | 10.75 | 10.87 | 2,596 |
| 11th Nov 2025 (Tue) | 10.75 | 10.80 | 10.40 | 10.78 | 6,702 |
| 10th Nov 2025 (Mon) | 10.93 | 11.13 | 10.40 | 10.97 | 12,620 |
| 7th Nov 2025 (Fri) | 10.60 | 11.01 | 10.60 | 10.81 | 5,002 |
| 6th Nov 2025 (Thu) | 10.345 | 11.07 | 10.255 | 10.75 | 29,019 |
| 5th Nov 2025 (Wed) | 9.91 | 10.70 | 9.91 | 10.38 | 39,997 |
| 4th Nov 2025 (Tue) | 10.35 | 10.60 | 10.35 | 10.60 | 0 |
| 3rd Nov 2025 (Mon) | 10.35 | 10.69 | 9.195 | 10.60 | 33,189 |
| 31st Oct 2025 (Fri) | 10.35 | 10.80 | 10.20 | 10.37 | 6,663 |
| 30th Oct 2025 (Thu) | 10.71 | 10.71 | 10.19 | 10.20 | 6,680 |
| 29th Oct 2025 (Wed) | 10.93 | 11.15 | 10.62 | 10.73 | 12,752 |
| 28th Oct 2025 (Tue) | 10.38 | 11.00 | 10.38 | 10.98 | 12,948 |
| 27th Oct 2025 (Mon) | 10.66 | 10.71 | 10.20 | 10.34 | 6,061 |
| 24th Oct 2025 (Fri) | 10.45 | 10.70 | 10.38 | 10.49 | 21,764 |
| 23rd Oct 2025 (Thu) | 10.25 | 10.75 | 9.87 | 10.40 | 27,090 |
| 22nd Oct 2025 (Wed) | 10.20 | 10.55 | 9.93 | 10.24 | 8,668 |
| 21st Oct 2025 (Tue) | 10.73 | 10.79 | 10.15 | 10.19 | 21,299 |
| 20th Oct 2025 (Mon) | 11.16 | 11.42 | 9.70 | 10.29 | 77,383 |
| 17th Oct 2025 (Fri) | 10.06 | 11.00 | 10.06 | 10.99 | 16,160 |
| 16th Oct 2025 (Thu) | 9.70 | 10.19 | 9.54 | 10.07 | 25,601 |
| 15th Oct 2025 (Wed) | 9.69 | 9.99 | 9.18 | 9.49 | 62,471 |
| 14th Oct 2025 (Tue) | 9.55 | 10.15 | 9.30 | 9.49 | 55,534 |
| 13th Oct 2025 (Mon) | 8.58 | 9.35 | 8.53 | 9.13 | 76,693 |