| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.92 | 9.41 | 8.76 | 9.38 | 89,273 |
| 18th Sep 2025 (Thu) | 8.97 | 9.30 | 8.80 | 8.89 | 65,580 |
| 17th Sep 2025 (Wed) | 8.40 | 9.30 | 8.21 | 8.91 | 106,472 |
| 16th Sep 2025 (Tue) | 8.88 | 8.90 | 8.31 | 8.36 | 56,176 |
| 15th Sep 2025 (Mon) | 8.96 | 9.10 | 8.51 | 8.79 | 177,349 |
| 12th Sep 2025 (Fri) | 9.00 | 9.18 | 8.81 | 8.98 | 405,604 |
| 11th Sep 2025 (Thu) | 8.80 | 8.90 | 8.30 | 8.78 | 494,902 |
| 10th Sep 2025 (Wed) | 8.05 | 8.57 | 7.48 | 8.61 | 67,624 |
| 9th Sep 2025 (Tue) | 8.43 | 8.47 | 8.21 | 8.35 | 31,409 |
| 8th Sep 2025 (Mon) | 8.83 | 8.95 | 8.10 | 8.42 | 254,269 |
| 5th Sep 2025 (Fri) | 8.45 | 8.77 | 8.15 | 8.76 | 29,359 |
| 4th Sep 2025 (Thu) | 8.57 | 8.57 | 8.05 | 8.42 | 81,948 |
| 3rd Sep 2025 (Wed) | 9.24 | 9.50 | 8.34 | 8.48 | 128,349 |
| 2nd Sep 2025 (Tue) | 9.00 | 10.28 | 8.20 | 9.01 | 218,011 |
| 1st Sep 2025 (Mon) | 8.14 | 9.12 | 8.00 | 8.94 | 252,945 |
| 29th Aug 2025 (Fri) | 8.14 | 9.12 | 8.00 | 8.94 | 252,945 |
| 28th Aug 2025 (Thu) | 8.03 | 8.30 | 7.76 | 8.05 | 37,022 |
| 27th Aug 2025 (Wed) | 8.40 | 8.60 | 8.00 | 8.28 | 192,450 |
| 26th Aug 2025 (Tue) | 7.35 | 8.49 | 7.35 | 8.31 | 194,554 |
| 25th Aug 2025 (Mon) | 6.50 | 7.36 | 5.72 | 6.87 | 343,802 |
| 22nd Aug 2025 (Fri) | 6.45 | 6.70 | 6.30 | 6.38 | 13,013 |
| 21st Aug 2025 (Thu) | 5.985 | 6.57 | 5.985 | 6.45 | 11,690 |
| 20th Aug 2025 (Wed) | 6.37 | 6.40 | 5.96 | 6.00 | 11,471 |
| 19th Aug 2025 (Tue) | 7.00 | 7.00 | 6.25 | 6.15 | 16,857 |
| 18th Aug 2025 (Mon) | 5.50 | 7.15 | 5.29 | 7.18 | 44,828 |
| 15th Aug 2025 (Fri) | 6.14 | 6.19 | 5.50 | 5.62 | 8,840 |
| 14th Aug 2025 (Thu) | 6.50 | 6.72 | 6.00 | 6.12 | 18,308 |
| 13th Aug 2025 (Wed) | 7.23 | 7.28 | 6.50 | 6.60 | 18,285 |
| 12th Aug 2025 (Tue) | 7.23 | 7.85 | 7.09 | 7.07 | 37,137 |
| 11th Aug 2025 (Mon) | 7.13 | 8.00 | 7.13 | 7.08 | 16,358 |
| 8th Aug 2025 (Fri) | 8.31 | 8.73 | 7.39 | 7.50 | 40,891 |
| 7th Aug 2025 (Thu) | 6.99 | 9.18 | 6.80 | 7.51 | 145,807 |
| 6th Aug 2025 (Wed) | 5.35 | 7.45 | 5.35 | 7.37 | 251,436 |
| 5th Aug 2025 (Tue) | 4.87 | 5.19 | 4.65 | 5.05 | 13,721 |
| 4th Aug 2025 (Mon) | 5.30 | 5.56 | 4.87 | 4.87 | 12,138 |
| 1st Aug 2025 (Fri) | 5.75 | 5.87 | 5.26 | 5.40 | 14,057 |
| 31st Jul 2025 (Thu) | 5.99 | 7.00 | 5.90 | 6.12 | 20,601 |
| 30th Jul 2025 (Wed) | 7.01 | 7.20 | 5.80 | 6.10 | 44,930 |
| 29th Jul 2025 (Tue) | 9.08 | 9.50 | 7.60 | 7.92 | 41,343 |
| 28th Jul 2025 (Mon) | 8.85 | 11.93 | 8.76 | 9.89 | 220,217 |
| 25th Jul 2025 (Fri) | 11.81 | 13.00 | 8.60 | 10.31 | 5,438,303 |
| 24th Jul 2025 (Thu) | 5.50 | 22.33 | 4.20 | 5.63 | 1,652,782 |
| 23rd Jul 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd Jul 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |