| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.30 | 1.60 | 1.30 | 1.35 | 18,395 |
| 5th Feb 2026 (Thu) | 1.15 | 1.60 | 1.15 | 1.34 | 26,218 |
| 4th Feb 2026 (Wed) | 1.18 | 1.18 | 1.04 | 1.12 | 16,711 |
| 3rd Feb 2026 (Tue) | 1.35 | 1.42 | 1.24 | 1.24 | 7,515 |
| 2nd Feb 2026 (Mon) | 1.42 | 1.42 | 1.33 | 1.33 | 25,921 |
| 30th Jan 2026 (Fri) | 1.63 | 2.25 | 1.30 | 1.39 | 50,542 |
| 29th Jan 2026 (Thu) | 1.40 | 1.65 | 1.31 | 1.61 | 19,892 |
| 28th Jan 2026 (Wed) | 1.66 | 1.66 | 1.43 | 1.62 | 15,270 |
| 27th Jan 2026 (Tue) | 1.56 | 1.80 | 1.48 | 1.62 | 23,289 |
| 26th Jan 2026 (Mon) | 1.86 | 1.88 | 1.57 | 1.62 | 19,967 |
| 23rd Jan 2026 (Fri) | 1.97 | 2.12 | 1.69 | 1.92 | 62,734 |
| 22nd Jan 2026 (Thu) | 2.35 | 2.35 | 2.00 | 2.04 | 74,315 |
| 21st Jan 2026 (Wed) | 2.07 | 2.50 | 2.06 | 2.29 | 43,442 |
| 20th Jan 2026 (Tue) | 4.30 | 4.30 | 1.925 | 2.48 | 109,483 |
| 19th Jan 2026 (Mon) | 5.74 | 5.85 | 4.15 | 4.49 | 65,840 |
| 16th Jan 2026 (Fri) | 5.74 | 5.85 | 4.15 | 4.49 | 65,840 |
| 15th Jan 2026 (Thu) | 6.40 | 6.60 | 5.61 | 6.01 | 81,056 |
| 14th Jan 2026 (Wed) | 6.85 | 7.29 | 5.89 | 6.40 | 162,703 |
| 13th Jan 2026 (Tue) | 6.70 | 7.15 | 6.56 | 6.69 | 33,654 |
| 12th Jan 2026 (Mon) | 6.92 | 7.05 | 6.48 | 6.69 | 24,890 |
| 9th Jan 2026 (Fri) | 7.065 | 7.24 | 7.00 | 7.12 | 2,096 |
| 8th Jan 2026 (Thu) | 7.35 | 7.42 | 6.90 | 7.00 | 26,271 |
| 7th Jan 2026 (Wed) | 7.48 | 7.57 | 7.05 | 7.27 | 27,949 |
| 6th Jan 2026 (Tue) | 7.30 | 7.69 | 7.30 | 7.61 | 39,404 |
| 5th Jan 2026 (Mon) | 7.97 | 9.58 | 6.67 | 7.46 | 234,072 |
| 2nd Jan 2026 (Fri) | 7.87 | 8.60 | 7.74 | 8.31 | 37,393 |
| 1st Jan 2026 (Thu) | 8.50 | 8.74 | 7.62 | 7.64 | 28,135 |
| 31st Dec 2025 (Wed) | 8.50 | 8.74 | 7.62 | 7.64 | 28,135 |
| 30th Dec 2025 (Tue) | 7.95 | 8.70 | 7.95 | 8.10 | 54,019 |
| 29th Dec 2025 (Mon) | 7.11 | 8.18 | 6.625 | 7.78 | 98,216 |
| 26th Dec 2025 (Fri) | 7.12 | 7.98 | 6.90 | 7.23 | 28,434 |
| 25th Dec 2025 (Thu) | 6.81 | 7.46 | 6.26 | 7.45 | 80,058 |
| 24th Dec 2025 (Wed) | 6.81 | 7.46 | 6.26 | 7.45 | 80,058 |
| 23rd Dec 2025 (Tue) | 9.30 | 9.50 | 5.91 | 8.11 | 432,483 |
| 22nd Dec 2025 (Mon) | 12.28 | 14.11 | 8.09 | 9.75 | 697,398 |
| 19th Dec 2025 (Fri) | 12.00 | 12.90 | 10.60 | 12.80 | 179,348 |
| 18th Dec 2025 (Thu) | 10.44 | 11.83 | 7.98 | 11.19 | 755,671 |
| 17th Dec 2025 (Wed) | 13.25 | 13.70 | 5.82 | 9.29 | 363,274 |
| 16th Dec 2025 (Tue) | 13.035 | 13.50 | 12.80 | 12.80 | 8,549 |
| 15th Dec 2025 (Mon) | 12.95 | 13.00 | 12.70 | 12.89 | 3,606 |
| 12th Dec 2025 (Fri) | 12.845 | 13.02 | 12.62 | 12.70 | 3,304 |
| 11th Dec 2025 (Thu) | 13.21 | 13.21 | 12.31 | 12.70 | 6,324 |
| 10th Dec 2025 (Wed) | 14.01 | 14.01 | 12.28 | 12.25 | 17,156 |
| 9th Dec 2025 (Tue) | 14.15 | 14.80 | 13.30 | 14.40 | 20,136 |
| 8th Dec 2025 (Mon) | 12.92 | 14.40 | 12.92 | 14.13 | 11,906 |