| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.13 | 1.17 | 1.13 | 1.18 | 1,759 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.17 | 1.13 | 1.18 | 1,759 |
| 1st Apr 2026 (Wed) | 1.16 | 1.17 | 1.125 | 1.12 | 1,540 |
| 31st Mar 2026 (Tue) | 1.14 | 1.185 | 1.14 | 1.17 | 5,305 |
| 30th Mar 2026 (Mon) | 1.15 | 1.16 | 1.145 | 1.13 | 948 |
| 27th Mar 2026 (Fri) | 1.14 | 1.14 | 1.13 | 1.12 | 763 |
| 26th Mar 2026 (Thu) | 1.18 | 1.20 | 1.16 | 1.15 | 6,063 |
| 25th Mar 2026 (Wed) | 1.22 | 1.22 | 1.17 | 1.17 | 574 |
| 24th Mar 2026 (Tue) | 1.20 | 1.22 | 1.18 | 1.16 | 2,443 |
| 23rd Mar 2026 (Mon) | 1.22 | 1.25 | 1.22 | 1.23 | 172 |
| 20th Mar 2026 (Fri) | 1.20 | 1.20 | 1.15 | 1.19 | 413 |
| 19th Mar 2026 (Thu) | 1.26 | 1.26 | 1.19 | 1.19 | 2,611 |
| 18th Mar 2026 (Wed) | 1.30 | 1.30 | 1.255 | 1.25 | 9,817 |
| 17th Mar 2026 (Tue) | 1.32 | 1.345 | 1.32 | 1.32 | 5,627 |
| 16th Mar 2026 (Mon) | 1.37 | 1.37 | 1.33 | 1.34 | 1,133 |
| 13th Mar 2026 (Fri) | 1.39 | 1.45 | 1.37 | 1.39 | 9,029 |
| 12th Mar 2026 (Thu) | 1.36 | 1.42 | 1.36 | 1.41 | 2,060 |
| 11th Mar 2026 (Wed) | 1.42 | 1.45 | 1.39 | 1.41 | 580 |
| 10th Mar 2026 (Tue) | 1.44 | 1.53 | 1.36 | 1.46 | 14,158 |
| 9th Mar 2026 (Mon) | 1.30 | 1.40 | 1.30 | 1.38 | 712 |
| 6th Mar 2026 (Fri) | 1.36 | 1.40 | 1.31 | 1.34 | 438 |
| 5th Mar 2026 (Thu) | 1.28 | 1.38 | 1.28 | 1.36 | 24,264 |
| 4th Mar 2026 (Wed) | 1.27 | 1.34 | 1.26 | 1.27 | 9,471 |
| 3rd Mar 2026 (Tue) | 1.30 | 1.35 | 1.25 | 1.28 | 2,069 |
| 2nd Mar 2026 (Mon) | 1.30 | 1.40 | 1.17 | 1.28 | 7,864 |
| 27th Feb 2026 (Fri) | 1.28 | 1.28 | 1.20 | 1.24 | 11,996 |
| 26th Feb 2026 (Thu) | 1.27 | 1.32 | 1.27 | 1.32 | 1,400 |
| 25th Feb 2026 (Wed) | 1.31 | 1.35 | 1.31 | 1.35 | 0 |
| 24th Feb 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 23rd Feb 2026 (Mon) | 1.31 | 1.31 | 1.22 | 1.26 | 5,182 |
| 20th Feb 2026 (Fri) | 1.37 | 1.41 | 1.33 | 1.40 | 1,502 |
| 19th Feb 2026 (Thu) | 1.38 | 1.38 | 1.30 | 1.38 | 8,446 |
| 18th Feb 2026 (Wed) | 1.40 | 1.44 | 1.40 | 1.47 | 509 |
| 17th Feb 2026 (Tue) | 1.33 | 1.47 | 1.28 | 1.44 | 3,663 |
| 16th Feb 2026 (Mon) | 1.41 | 1.41 | 1.34 | 1.34 | 1,900 |
| 13th Feb 2026 (Fri) | 1.41 | 1.41 | 1.34 | 1.34 | 1,900 |
| 12th Feb 2026 (Thu) | 1.435 | 1.44 | 1.355 | 1.37 | 2,661 |
| 11th Feb 2026 (Wed) | 1.57 | 1.57 | 1.385 | 1.41 | 9,638 |
| 10th Feb 2026 (Tue) | 1.33 | 1.63 | 1.32 | 1.57 | 41,065 |
| 9th Feb 2026 (Mon) | 1.37 | 1.55 | 1.27 | 1.30 | 23,463 |
| 6th Feb 2026 (Fri) | 1.30 | 1.60 | 1.30 | 1.35 | 18,395 |