| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 248.025 | 249.01 | 242.95 | 243.72 | 37,912 |
| 17th Jul 2025 (Thu) | 245.87 | 247.87 | 245.07 | 247.24 | 38,837 |
| 16th Jul 2025 (Wed) | 245.11 | 246.31 | 244.57 | 245.98 | 28,876 |
| 15th Jul 2025 (Tue) | 249.46 | 250.12 | 245.19 | 245.65 | 43,026 |
| 14th Jul 2025 (Mon) | 249.285 | 251.61 | 248.85 | 249.80 | 44,099 |
| 11th Jul 2025 (Fri) | 251.65 | 251.66 | 247.82 | 249.62 | 61,252 |
| 10th Jul 2025 (Thu) | 254.535 | 259.47 | 252.055 | 253.63 | 157,950 |
| 9th Jul 2025 (Wed) | 259.10 | 259.73 | 256.98 | 259.07 | 51,795 |
| 8th Jul 2025 (Tue) | 257.155 | 259.50 | 256.645 | 257.45 | 30,076 |
| 7th Jul 2025 (Mon) | 261.00 | 261.10 | 256.89 | 257.87 | 35,572 |
| 4th Jul 2025 (Fri) | 260.92 | 262.23 | 260.82 | 261.89 | 14,169 |
| 3rd Jul 2025 (Thu) | 260.92 | 262.23 | 260.82 | 261.89 | 14,169 |
| 2nd Jul 2025 (Wed) | 262.035 | 262.035 | 259.30 | 260.00 | 36,556 |
| 1st Jul 2025 (Tue) | 262.44 | 265.56 | 262.05 | 264.26 | 51,581 |
| 30th Jun 2025 (Mon) | 260.74 | 262.52 | 259.98 | 262.51 | 32,025 |
| 27th Jun 2025 (Fri) | 255.86 | 262.18 | 255.81 | 260.59 | 79,513 |
| 26th Jun 2025 (Thu) | 261.125 | 261.125 | 254.85 | 256.98 | 97,981 |
| 25th Jun 2025 (Wed) | 260.57 | 260.57 | 257.94 | 258.70 | 47,494 |
| 24th Jun 2025 (Tue) | 259.65 | 263.44 | 259.295 | 262.53 | 51,595 |
| 23rd Jun 2025 (Mon) | 259.69 | 262.39 | 258.89 | 261.04 | 81,533 |
| 20th Jun 2025 (Fri) | 262.02 | 262.95 | 260.64 | 261.88 | 73,910 |
| 19th Jun 2025 (Thu) | 260.32 | 263.51 | 258.81 | 261.39 | 29,683 |
| 18th Jun 2025 (Wed) | 260.32 | 263.51 | 258.81 | 261.39 | 29,683 |
| 17th Jun 2025 (Tue) | 260.55 | 262.60 | 259.17 | 259.45 | 51,843 |
| 16th Jun 2025 (Mon) | 261.275 | 264.02 | 259.36 | 263.96 | 65,182 |
| 13th Jun 2025 (Fri) | 260.30 | 263.52 | 260.14 | 261.12 | 46,573 |
| 12th Jun 2025 (Thu) | 259.03 | 261.72 | 258.27 | 261.65 | 28,106 |
| 11th Jun 2025 (Wed) | 260.00 | 261.91 | 258.68 | 259.95 | 33,823 |
| 10th Jun 2025 (Tue) | 256.245 | 259.41 | 255.895 | 259.37 | 39,513 |
| 9th Jun 2025 (Mon) | 253.81 | 256.58 | 250.41 | 255.73 | 35,197 |
| 6th Jun 2025 (Fri) | 254.08 | 254.08 | 252.06 | 253.97 | 26,420 |
| 5th Jun 2025 (Thu) | 253.40 | 253.98 | 251.98 | 252.15 | 31,108 |
| 4th Jun 2025 (Wed) | 251.81 | 254.81 | 250.82 | 254.37 | 75,029 |
| 3rd Jun 2025 (Tue) | 245.68 | 250.73 | 245.68 | 250.51 | 34,080 |
| 2nd Jun 2025 (Mon) | 247.315 | 248.10 | 244.52 | 247.85 | 24,858 |
| 30th May 2025 (Fri) | 246.415 | 249.42 | 246.33 | 248.97 | 33,921 |
| 29th May 2025 (Thu) | 245.97 | 248.20 | 245.63 | 246.75 | 30,035 |
| 28th May 2025 (Wed) | 246.91 | 247.84 | 246.55 | 247.13 | 27,888 |
| 27th May 2025 (Tue) | 246.06 | 248.53 | 245.72 | 247.555 | 52,089 |
| 26th May 2025 (Mon) | 242.53 | 242.53 | 242.53 | 242.53 | 0 |
| 24th May 2025 (Sat) | 240.845 | 242.63 | 240.845 | 242.53 | 34,641 |
| 23rd May 2025 (Fri) | 240.845 | 242.63 | 240.845 | 241.72 | 34,641 |
| 22nd May 2025 (Thu) | 240.08 | 242.77 | 240.08 | 242.77 | 29,292 |
| 21st May 2025 (Wed) | 247.07 | 247.07 | 241.275 | 242.23 | 62,575 |
| 20th May 2025 (Tue) | 251.28 | 251.47 | 249.58 | 250.08 | 41,853 |
| 19th May 2025 (Mon) | 248.84 | 249.61 | 247.46 | 248.68 | 69,981 |