| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 272.02 | 276.39 | 270.69 | 273.72 | 24,363 |
| 2nd Apr 2026 (Thu) | 272.02 | 276.39 | 270.69 | 273.72 | 24,363 |
| 1st Apr 2026 (Wed) | 267.91 | 273.53 | 267.07 | 272.74 | 38,609 |
| 31st Mar 2026 (Tue) | 265.03 | 267.65 | 262.12 | 266.81 | 38,888 |
| 30th Mar 2026 (Mon) | 265.95 | 268.29 | 263.50 | 263.61 | 34,283 |
| 27th Mar 2026 (Fri) | 266.92 | 269.15 | 263.44 | 264.20 | 31,628 |
| 26th Mar 2026 (Thu) | 266.125 | 271.33 | 266.125 | 268.38 | 18,945 |
| 25th Mar 2026 (Wed) | 268.54 | 268.54 | 265.68 | 266.02 | 25,293 |
| 24th Mar 2026 (Tue) | 263.33 | 267.24 | 262.22 | 266.12 | 27,001 |
| 23rd Mar 2026 (Mon) | 266.03 | 270.54 | 264.34 | 264.42 | 29,922 |
| 20th Mar 2026 (Fri) | 264.45 | 265.34 | 261.30 | 263.00 | 22,530 |
| 19th Mar 2026 (Thu) | 266.42 | 267.30 | 263.14 | 264.09 | 26,684 |
| 18th Mar 2026 (Wed) | 268.265 | 271.41 | 265.31 | 265.84 | 32,068 |
| 17th Mar 2026 (Tue) | 264.73 | 272.40 | 264.73 | 270.62 | 30,735 |
| 16th Mar 2026 (Mon) | 265.04 | 270.13 | 265.04 | 266.85 | 33,345 |
| 13th Mar 2026 (Fri) | 265.81 | 267.11 | 262.87 | 263.80 | 28,495 |
| 12th Mar 2026 (Thu) | 268.70 | 272.55 | 262.57 | 262.91 | 43,560 |
| 11th Mar 2026 (Wed) | 268.10 | 271.49 | 267.26 | 270.42 | 32,520 |
| 10th Mar 2026 (Tue) | 272.70 | 272.70 | 268.50 | 268.70 | 23,965 |
| 9th Mar 2026 (Mon) | 268.335 | 274.12 | 264.45 | 273.61 | 18,534 |
| 6th Mar 2026 (Fri) | 274.29 | 274.29 | 267.95 | 269.67 | 30,934 |
| 5th Mar 2026 (Thu) | 276.32 | 278.41 | 274.535 | 275.92 | 26,388 |
| 4th Mar 2026 (Wed) | 281.63 | 283.10 | 279.28 | 280.85 | 21,449 |
| 3rd Mar 2026 (Tue) | 282.01 | 284.19 | 278.82 | 282.99 | 19,458 |
| 2nd Mar 2026 (Mon) | 288.69 | 289.12 | 285.37 | 286.47 | 17,942 |
| 27th Feb 2026 (Fri) | 287.16 | 290.65 | 285.70 | 289.12 | 31,081 |
| 26th Feb 2026 (Thu) | 285.245 | 287.65 | 284.31 | 287.62 | 40,466 |
| 25th Feb 2026 (Wed) | 281.99 | 282.78 | 281.99 | 282.78 | 0 |
| 24th Feb 2026 (Tue) | 281.99 | 287.13 | 281.99 | 287.13 | 0 |
| 23rd Feb 2026 (Mon) | 281.99 | 288.75 | 281.99 | 285.30 | 52,394 |
| 20th Feb 2026 (Fri) | 284.535 | 284.60 | 279.06 | 282.67 | 65,337 |
| 19th Feb 2026 (Thu) | 277.90 | 282.46 | 277.90 | 282.48 | 63,799 |
| 18th Feb 2026 (Wed) | 277.85 | 280.69 | 276.05 | 278.76 | 67,410 |
| 17th Feb 2026 (Tue) | 278.00 | 279.02 | 260.62 | 276.67 | 156,401 |
| 16th Feb 2026 (Mon) | 280.66 | 282.67 | 279.31 | 282.63 | 31,349 |
| 13th Feb 2026 (Fri) | 280.66 | 282.67 | 279.31 | 282.63 | 31,349 |
| 12th Feb 2026 (Thu) | 291.42 | 291.42 | 278.00 | 278.11 | 53,453 |
| 11th Feb 2026 (Wed) | 284.24 | 290.12 | 282.60 | 289.89 | 54,109 |
| 10th Feb 2026 (Tue) | 277.05 | 285.84 | 277.015 | 284.50 | 71,570 |
| 9th Feb 2026 (Mon) | 275.735 | 276.03 | 272.89 | 274.01 | 51,362 |
| 6th Feb 2026 (Fri) | 279.84 | 281.45 | 274.16 | 277.20 | 43,808 |
| 5th Feb 2026 (Thu) | 276.955 | 278.83 | 275.21 | 278.23 | 28,899 |