| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 277.70 | 278.36 | 276.16 | 277.27 | 29,108 |
| 18th Sep 2025 (Thu) | 276.16 | 278.50 | 275.60 | 277.15 | 34,890 |
| 17th Sep 2025 (Wed) | 275.87 | 277.68 | 275.00 | 276.07 | 18,070 |
| 16th Sep 2025 (Tue) | 276.15 | 276.86 | 273.92 | 274.09 | 30,793 |
| 15th Sep 2025 (Mon) | 277.01 | 277.60 | 274.36 | 275.40 | 29,234 |
| 12th Sep 2025 (Fri) | 279.54 | 280.41 | 277.82 | 277.95 | 21,550 |
| 11th Sep 2025 (Thu) | 274.615 | 281.44 | 272.52 | 279.72 | 19,404 |
| 10th Sep 2025 (Wed) | 275.99 | 276.96 | 272.865 | 272.94 | 28,993 |
| 9th Sep 2025 (Tue) | 275.76 | 278.66 | 275.02 | 278.11 | 20,998 |
| 8th Sep 2025 (Mon) | 277.29 | 278.80 | 274.00 | 277.21 | 53,928 |
| 5th Sep 2025 (Fri) | 275.77 | 278.77 | 275.43 | 278.67 | 14,325 |
| 4th Sep 2025 (Thu) | 272.99 | 275.315 | 272.38 | 275.23 | 17,292 |
| 3rd Sep 2025 (Wed) | 272.98 | 273.94 | 271.28 | 273.84 | 24,045 |
| 2nd Sep 2025 (Tue) | 275.09 | 277.34 | 273.68 | 273.78 | 31,413 |
| 1st Sep 2025 (Mon) | 276.79 | 278.39 | 276.12 | 277.99 | 15,178 |
| 29th Aug 2025 (Fri) | 276.79 | 278.39 | 276.12 | 277.99 | 15,178 |
| 28th Aug 2025 (Thu) | 276.45 | 276.45 | 274.36 | 275.29 | 12,409 |
| 27th Aug 2025 (Wed) | 279.99 | 279.99 | 278.05 | 279.30 | 19,899 |
| 26th Aug 2025 (Tue) | 275.09 | 279.16 | 275.09 | 278.45 | 19,310 |
| 25th Aug 2025 (Mon) | 276.40 | 277.07 | 275.71 | 276.11 | 23,231 |
| 22nd Aug 2025 (Fri) | 278.91 | 280.00 | 277.43 | 278.18 | 30,865 |
| 21st Aug 2025 (Thu) | 276.955 | 279.035 | 276.49 | 276.56 | 29,987 |
| 20th Aug 2025 (Wed) | 276.25 | 278.73 | 275.28 | 278.10 | 40,623 |
| 19th Aug 2025 (Tue) | 270.81 | 277.80 | 270.81 | 275.77 | 46,046 |
| 18th Aug 2025 (Mon) | 271.60 | 271.64 | 270.28 | 270.49 | 22,935 |
| 15th Aug 2025 (Fri) | 270.19 | 271.32 | 269.99 | 270.38 | 19,399 |
| 14th Aug 2025 (Thu) | 269.97 | 271.90 | 269.62 | 271.25 | 15,580 |
| 13th Aug 2025 (Wed) | 269.67 | 272.56 | 268.535 | 272.54 | 19,845 |
| 12th Aug 2025 (Tue) | 267.735 | 270.43 | 267.735 | 269.31 | 23,830 |
| 11th Aug 2025 (Mon) | 267.70 | 268.49 | 267.09 | 267.67 | 24,351 |
| 8th Aug 2025 (Fri) | 260.55 | 266.67 | 260.55 | 265.85 | 44,906 |
| 7th Aug 2025 (Thu) | 262.12 | 262.12 | 258.44 | 259.96 | 35,682 |
| 6th Aug 2025 (Wed) | 264.33 | 264.33 | 260.17 | 260.85 | 24,612 |
| 5th Aug 2025 (Tue) | 263.64 | 264.07 | 260.48 | 263.48 | 22,807 |
| 4th Aug 2025 (Mon) | 261.24 | 265.38 | 261.155 | 263.85 | 28,085 |
| 1st Aug 2025 (Fri) | 258.75 | 261.64 | 256.98 | 261.50 | 45,456 |
| 31st Jul 2025 (Thu) | 261.61 | 263.13 | 258.96 | 260.08 | 43,984 |
| 30th Jul 2025 (Wed) | 261.185 | 265.40 | 259.68 | 263.91 | 33,529 |
| 29th Jul 2025 (Tue) | 260.90 | 263.545 | 260.24 | 261.72 | 32,501 |
| 28th Jul 2025 (Mon) | 262.60 | 262.60 | 260.00 | 261.88 | 38,983 |
| 25th Jul 2025 (Fri) | 267.30 | 267.30 | 259.355 | 264.96 | 73,969 |
| 24th Jul 2025 (Thu) | 264.96 | 283.07 | 264.96 | 267.69 | 191,213 |
| 23rd Jul 2025 (Wed) | 254.99 | 255.89 | 248.63 | 250.51 | 81,864 |
| 22nd Jul 2025 (Tue) | 247.41 | 254.74 | 247.41 | 252.07 | 70,819 |