| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 264.64 | 266.61 | 262.48 | 264.18 | 22,393 |
| 11th Dec 2025 (Thu) | 263.10 | 265.58 | 262.99 | 264.73 | 21,619 |
| 10th Dec 2025 (Wed) | 259.61 | 262.77 | 259.37 | 261.99 | 28,715 |
| 9th Dec 2025 (Tue) | 259.86 | 260.07 | 257.63 | 258.06 | 25,047 |
| 8th Dec 2025 (Mon) | 257.375 | 260.34 | 256.35 | 259.94 | 24,119 |
| 5th Dec 2025 (Fri) | 259.59 | 260.36 | 257.58 | 258.39 | 44,726 |
| 4th Dec 2025 (Thu) | 265.42 | 265.51 | 260.04 | 261.48 | 70,983 |
| 3rd Dec 2025 (Wed) | 265.26 | 267.90 | 265.24 | 265.76 | 41,342 |
| 2nd Dec 2025 (Tue) | 267.34 | 267.93 | 264.78 | 265.93 | 34,152 |
| 1st Dec 2025 (Mon) | 267.885 | 272.74 | 267.62 | 267.73 | 43,716 |
| 28th Nov 2025 (Fri) | 268.585 | 270.52 | 268.42 | 268.78 | 19,541 |
| 27th Nov 2025 (Thu) | 268.37 | 270.01 | 267.68 | 268.27 | 26,836 |
| 26th Nov 2025 (Wed) | 268.37 | 270.01 | 267.68 | 268.27 | 26,272 |
| 25th Nov 2025 (Tue) | 266.41 | 270.98 | 266.34 | 269.83 | 42,391 |
| 24th Nov 2025 (Mon) | 266.73 | 267.33 | 262.91 | 265.31 | 79,515 |
| 21st Nov 2025 (Fri) | 263.31 | 269.51 | 262.255 | 265.64 | 29,218 |
| 20th Nov 2025 (Thu) | 262.79 | 262.79 | 262.725 | 260.55 | 580 |
| 19th Nov 2025 (Wed) | 261.21 | 262.11 | 257.96 | 260.55 | 28,347 |
| 18th Nov 2025 (Tue) | 260.07 | 261.66 | 258.215 | 259.81 | 31,391 |
| 17th Nov 2025 (Mon) | 265.845 | 268.70 | 260.86 | 261.37 | 39,833 |
| 14th Nov 2025 (Fri) | 268.50 | 269.17 | 266.50 | 266.89 | 56,068 |
| 13th Nov 2025 (Thu) | 263.68 | 270.15 | 263.48 | 267.87 | 82,675 |
| 12th Nov 2025 (Wed) | 267.00 | 268.315 | 264.94 | 266.00 | 86,269 |
| 11th Nov 2025 (Tue) | 264.05 | 270.89 | 264.05 | 268.21 | 146,876 |
| 10th Nov 2025 (Mon) | 252.72 | 262.00 | 252.29 | 261.13 | 84,479 |
| 7th Nov 2025 (Fri) | 245.17 | 252.76 | 244.61 | 252.72 | 71,206 |
| 6th Nov 2025 (Thu) | 250.05 | 250.09 | 245.18 | 246.64 | 36,120 |
| 5th Nov 2025 (Wed) | 252.43 | 252.81 | 247.67 | 250.69 | 46,302 |
| 4th Nov 2025 (Tue) | 253.05 | 257.84 | 253.05 | 257.84 | 0 |
| 3rd Nov 2025 (Mon) | 253.05 | 258.68 | 252.35 | 257.84 | 59,323 |
| 31st Oct 2025 (Fri) | 250.35 | 256.13 | 249.31 | 253.96 | 82,805 |
| 30th Oct 2025 (Thu) | 250.54 | 255.54 | 248.90 | 252.33 | 128,656 |
| 29th Oct 2025 (Wed) | 257.57 | 258.245 | 248.05 | 248.14 | 81,625 |
| 28th Oct 2025 (Tue) | 264.97 | 266.37 | 253.24 | 259.69 | 130,896 |
| 27th Oct 2025 (Mon) | 278.00 | 278.91 | 274.26 | 275.66 | 109,436 |
| 24th Oct 2025 (Fri) | 285.70 | 285.94 | 279.12 | 279.49 | 54,691 |
| 23rd Oct 2025 (Thu) | 285.12 | 285.12 | 280.96 | 284.00 | 22,752 |
| 22nd Oct 2025 (Wed) | 284.23 | 285.52 | 282.15 | 282.84 | 31,948 |
| 21st Oct 2025 (Tue) | 293.105 | 293.50 | 282.835 | 284.13 | 50,644 |
| 20th Oct 2025 (Mon) | 287.50 | 291.61 | 286.66 | 290.93 | 37,339 |
| 17th Oct 2025 (Fri) | 285.31 | 286.36 | 285.14 | 285.94 | 16,532 |
| 16th Oct 2025 (Thu) | 283.18 | 285.56 | 282.43 | 283.71 | 12,511 |
| 15th Oct 2025 (Wed) | 281.07 | 283.36 | 281.07 | 282.75 | 19,287 |
| 14th Oct 2025 (Tue) | 276.74 | 280.74 | 276.67 | 279.78 | 10,541 |
| 13th Oct 2025 (Mon) | 277.76 | 279.87 | 276.11 | 276.64 | 41,957 |