| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 279.84 | 281.45 | 274.16 | 277.20 | 43,808 |
| 5th Feb 2026 (Thu) | 276.955 | 278.83 | 275.21 | 278.23 | 28,899 |
| 4th Feb 2026 (Wed) | 272.20 | 278.44 | 272.20 | 276.16 | 27,640 |
| 3rd Feb 2026 (Tue) | 273.96 | 274.08 | 270.65 | 272.20 | 23,274 |
| 2nd Feb 2026 (Mon) | 267.30 | 270.77 | 266.00 | 270.29 | 30,880 |
| 30th Jan 2026 (Fri) | 271.94 | 272.48 | 269.14 | 271.52 | 30,362 |
| 29th Jan 2026 (Thu) | 267.01 | 270.07 | 266.855 | 269.81 | 31,590 |
| 28th Jan 2026 (Wed) | 269.97 | 271.56 | 267.80 | 271.12 | 35,384 |
| 27th Jan 2026 (Tue) | 266.205 | 271.565 | 266.205 | 271.12 | 43,180 |
| 26th Jan 2026 (Mon) | 268.18 | 268.99 | 265.46 | 267.38 | 22,393 |
| 23rd Jan 2026 (Fri) | 270.00 | 270.29 | 264.93 | 266.66 | 24,642 |
| 22nd Jan 2026 (Thu) | 265.61 | 271.83 | 265.61 | 269.97 | 40,641 |
| 21st Jan 2026 (Wed) | 272.985 | 272.985 | 267.78 | 269.14 | 40,037 |
| 20th Jan 2026 (Tue) | 268.60 | 275.17 | 268.32 | 271.31 | 65,924 |
| 19th Jan 2026 (Mon) | 267.25 | 271.36 | 266.45 | 270.87 | 68,925 |
| 16th Jan 2026 (Fri) | 267.25 | 271.36 | 266.45 | 270.87 | 68,925 |
| 15th Jan 2026 (Thu) | 263.50 | 269.48 | 262.23 | 268.89 | 44,161 |
| 14th Jan 2026 (Wed) | 255.46 | 262.04 | 255.05 | 262.00 | 62,544 |
| 13th Jan 2026 (Tue) | 251.38 | 252.83 | 248.425 | 250.39 | 82,866 |
| 12th Jan 2026 (Mon) | 251.93 | 252.00 | 248.80 | 250.39 | 48,643 |
| 9th Jan 2026 (Fri) | 254.92 | 254.92 | 251.71 | 251.81 | 21,994 |
| 8th Jan 2026 (Thu) | 252.38 | 257.47 | 252.38 | 254.67 | 42,926 |
| 7th Jan 2026 (Wed) | 261.41 | 261.63 | 253.42 | 253.73 | 42,275 |
| 6th Jan 2026 (Tue) | 252.625 | 261.58 | 252.625 | 260.40 | 63,591 |
| 5th Jan 2026 (Mon) | 247.64 | 254.18 | 246.02 | 253.18 | 47,673 |
| 2nd Jan 2026 (Fri) | 249.85 | 252.37 | 249.61 | 251.66 | 26,420 |
| 1st Jan 2026 (Thu) | 252.02 | 253.72 | 250.66 | 250.88 | 21,379 |
| 31st Dec 2025 (Wed) | 252.02 | 253.72 | 250.66 | 250.88 | 21,379 |
| 30th Dec 2025 (Tue) | 251.68 | 253.865 | 251.29 | 253.07 | 24,590 |
| 29th Dec 2025 (Mon) | 253.58 | 254.63 | 252.22 | 252.97 | 22,499 |
| 26th Dec 2025 (Fri) | 253.52 | 254.46 | 253.32 | 253.89 | 17,041 |
| 25th Dec 2025 (Thu) | 254.47 | 255.12 | 253.38 | 254.46 | 27,340 |
| 24th Dec 2025 (Wed) | 254.47 | 255.12 | 253.38 | 254.46 | 27,340 |
| 23rd Dec 2025 (Tue) | 254.64 | 254.64 | 252.14 | 253.15 | 42,986 |
| 22nd Dec 2025 (Mon) | 252.63 | 255.25 | 251.225 | 255.06 | 33,599 |
| 19th Dec 2025 (Fri) | 252.51 | 253.00 | 251.30 | 252.03 | 74,391 |
| 18th Dec 2025 (Thu) | 256.275 | 256.40 | 250.99 | 252.03 | 84,666 |
| 17th Dec 2025 (Wed) | 256.95 | 259.01 | 255.32 | 255.81 | 24,496 |
| 16th Dec 2025 (Tue) | 263.225 | 263.225 | 258.01 | 258.11 | 19,449 |
| 15th Dec 2025 (Mon) | 265.625 | 265.625 | 260.43 | 263.33 | 32,183 |
| 12th Dec 2025 (Fri) | 264.64 | 266.61 | 262.48 | 264.18 | 22,393 |
| 11th Dec 2025 (Thu) | 263.10 | 265.58 | 262.99 | 264.73 | 21,619 |
| 10th Dec 2025 (Wed) | 259.61 | 262.77 | 259.37 | 261.99 | 28,715 |
| 9th Dec 2025 (Tue) | 259.86 | 260.07 | 257.63 | 258.06 | 25,047 |
| 8th Dec 2025 (Mon) | 257.375 | 260.34 | 256.35 | 259.94 | 24,119 |