| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $1.54 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 73 | $1.54 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 381 | $1.54 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $1.55 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 2 | $1.55 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 126 | $1.54 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 5 | $1.53 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 200 | $1.53 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 2,800 | $1.52 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 64 | $1.55 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 43 | $1.535 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 5 | $1.53 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 2 | $1.52 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 6 | $1.52 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 3 | $1.52 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 50 | $1.52 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 8 | $1.515 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 22 | $1.41 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 12 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 8 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 5 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 10 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 2 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 6 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 12 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 10 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 10 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 7 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 49 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 8 | $1.455 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 200 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 200 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 2,000 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 7 | $1.45 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 8 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 9 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 6 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 7 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 3 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 6 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 11 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 8 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 7 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 3 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 2 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 7 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 8 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 10 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 12 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 18 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 5 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 285 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 319 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 50 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 51 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 54 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 8 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 2 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 12 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 3 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 10 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 3 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 10 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 18 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 120 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1,203 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 10 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 7 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 7 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 7 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 7 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 7 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 7 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 7 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 7 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 7 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 7 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 3 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 70 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 2 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 11 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 7 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 70 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 10 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 10 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 5 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 6 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 300 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 300 | $1.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.49 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.49 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.49 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.49 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 4 | $1.49 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 10 | $1.51 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 1,000 | $1.52 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 100 | $1.525 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 100 | $1.525 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 111 | $1.55 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 89 | $1.55 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 11 | $1.55 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 19 | $1.55 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 4 | $1.55 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 2 | $1.55 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 5 | $1.56 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $1.56 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 14 | $1.56 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 5 | $1.56 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 5 | $1.56 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 7 | $1.57 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 1 | $1.57 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 462 | $1.57 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 24 | $1.57 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 22 | $1.57 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 7 | $1.575 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 292 | $1.60 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 60 | $1.60 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 300 | $1.59 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 208 | $1.59 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 1 | $1.60 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 60 | $1.59 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 33 | $1.59 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 130 | $1.59 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 70 | $1.59 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 30 | $1.59 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 300 | $1.59 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 75 | $1.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 12 | $1.59 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 68 | $1.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 105 | $1.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 4 | $1.59 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 146 | $1.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 134 | $1.59 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 306 | $1.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $1.59 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 861 | $1.60 | Ordinary |
09:26:07 - 18-Jul-25 |
| Sell* | 80 | $1.60 | Ordinary |
09:26:07 - 18-Jul-25 |
| Sell* | 7 | $1.61 | Ordinary |
09:18:41 - 18-Jul-25 |
| Sell* | 15 | $1.61 | Ordinary |
09:18:41 - 18-Jul-25 |
| Buy* | 10 | $1.62 | Ordinary |
09:02:59 - 18-Jul-25 |
| Buy* | 10 | $1.62 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Ordinary |
08:56:45 - 18-Jul-25 |
| Unknown* | 1 | $1.62 | Ordinary |
08:51:49 - 18-Jul-25 |
| Buy* | 20 | $1.63 | Ordinary |
08:47:16 - 18-Jul-25 |
| Sell* | 7 | $1.59 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Ordinary |
08:03:43 - 18-Jul-25 |
| Buy* | 250 | $1.64 | Ordinary |
07:18:49 - 18-Jul-25 |
| Buy* | 24 | $1.64 | Ordinary |
07:18:49 - 18-Jul-25 |
| Sell* | 3 | $1.59 | Ordinary |
07:03:31 - 18-Jul-25 |
| Sell* | 18 | $1.59 | Ordinary |
07:03:31 - 18-Jul-25 |
| Buy* | 2 | $1.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $1.64 | Ordinary |
06:48:36 - 18-Jul-25 |
| Buy* | 1 | $1.64 | Ordinary |
06:44:44 - 18-Jul-25 |
| Buy* | 125 | $1.63 | Ordinary |
06:44:34 - 18-Jul-25 |
| Buy* | 200 | $1.63 | Ordinary |
06:44:34 - 18-Jul-25 |
| Buy* | 50 | $1.64 | Ordinary |
06:16:43 - 18-Jul-25 |
| Buy* | 1 | $1.64 | Ordinary |
06:12:50 - 18-Jul-25 |
| Sell* | 5 | $1.57 | Ordinary |
05:11:59 - 18-Jul-25 |
| Buy* | 96 | $1.56 | Ordinary |
04:02:19 - 18-Jul-25 |
| Sell* | 4 | $1.56 | Ordinary |
04:00:22 - 18-Jul-25 |