| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.60 | 1.63 | 1.45 | 1.52 | 18,480 |
| 17th Jul 2025 (Thu) | 1.46 | 1.56 | 1.46 | 1.54 | 17,548 |
| 16th Jul 2025 (Wed) | 1.45 | 1.48 | 1.45 | 1.46 | 6,689 |
| 15th Jul 2025 (Tue) | 1.44 | 1.52 | 1.44 | 1.47 | 7,831 |
| 14th Jul 2025 (Mon) | 1.425 | 1.44 | 1.38 | 1.42 | 12,516 |
| 11th Jul 2025 (Fri) | 1.495 | 1.54 | 1.38 | 1.42 | 54,424 |
| 10th Jul 2025 (Thu) | 1.44 | 1.55 | 1.435 | 1.50 | 7,685 |
| 9th Jul 2025 (Wed) | 1.71 | 1.71 | 1.50 | 1.50 | 69,989 |
| 8th Jul 2025 (Tue) | 1.46 | 1.715 | 1.32 | 1.66 | 816,568 |
| 7th Jul 2025 (Mon) | 1.33 | 1.345 | 1.29 | 1.29 | 7,104 |
| 4th Jul 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.31 | 1,222 |
| 3rd Jul 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.31 | 1,222 |
| 2nd Jul 2025 (Wed) | 1.27 | 1.31 | 1.27 | 1.30 | 3,304 |
| 1st Jul 2025 (Tue) | 1.31 | 1.31 | 1.28 | 1.28 | 8,439 |
| 30th Jun 2025 (Mon) | 1.325 | 1.35 | 1.30 | 1.30 | 5,529 |
| 27th Jun 2025 (Fri) | 1.33 | 1.37 | 1.29 | 1.32 | 14,859 |
| 26th Jun 2025 (Thu) | 1.26 | 1.315 | 1.26 | 1.30 | 26,529 |
| 25th Jun 2025 (Wed) | 1.26 | 1.29 | 1.26 | 1.27 | 5,695 |
| 24th Jun 2025 (Tue) | 1.20 | 1.32 | 1.20 | 1.24 | 21,522 |
| 23rd Jun 2025 (Mon) | 1.19 | 1.21 | 1.165 | 1.15 | 4,363 |
| 20th Jun 2025 (Fri) | 1.20 | 1.21 | 1.19 | 1.20 | 940 |
| 19th Jun 2025 (Thu) | 1.24 | 1.26 | 1.22 | 1.21 | 5,044 |
| 18th Jun 2025 (Wed) | 1.24 | 1.26 | 1.22 | 1.21 | 5,044 |
| 17th Jun 2025 (Tue) | 1.295 | 1.30 | 1.23 | 1.22 | 3,608 |
| 16th Jun 2025 (Mon) | 1.31 | 1.31 | 1.25 | 1.29 | 4,200 |
| 13th Jun 2025 (Fri) | 1.33 | 1.45 | 1.29 | 1.30 | 15,448 |
| 12th Jun 2025 (Thu) | 1.33 | 1.35 | 1.30 | 1.32 | 10,262 |
| 11th Jun 2025 (Wed) | 1.385 | 1.385 | 1.345 | 1.36 | 5,461 |
| 10th Jun 2025 (Tue) | 1.34 | 1.39 | 1.34 | 1.38 | 11,071 |
| 9th Jun 2025 (Mon) | 1.26 | 1.26 | 1.23 | 1.27 | 4,526 |
| 6th Jun 2025 (Fri) | 1.23 | 1.23 | 1.21 | 1.23 | 3,857 |
| 5th Jun 2025 (Thu) | 1.20 | 1.22 | 1.17 | 1.18 | 6,648 |
| 4th Jun 2025 (Wed) | 1.16 | 1.24 | 1.15 | 1.19 | 25,135 |
| 3rd Jun 2025 (Tue) | 1.22 | 1.23 | 1.18 | 1.18 | 21,151 |
| 2nd Jun 2025 (Mon) | 1.25 | 1.27 | 1.22 | 1.25 | 6,744 |
| 30th May 2025 (Fri) | 1.27 | 1.27 | 1.24 | 1.24 | 6,659 |
| 29th May 2025 (Thu) | 1.30 | 1.30 | 1.29 | 1.31 | 1,755 |
| 28th May 2025 (Wed) | 1.27 | 1.35 | 1.26 | 1.35 | 31,306 |
| 27th May 2025 (Tue) | 1.37 | 1.37 | 1.33 | 1.33 | 2,386 |
| 26th May 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 24th May 2025 (Sat) | 1.375 | 1.375 | 1.35 | 1.35 | 259 |
| 23rd May 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 259 |
| 22nd May 2025 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 2,299 |
| 21st May 2025 (Wed) | 1.34 | 1.34 | 1.30 | 1.315 | 6,276 |
| 20th May 2025 (Tue) | 1.37 | 1.38 | 1.27 | 1.30 | 21,603 |
| 19th May 2025 (Mon) | 1.40 | 1.41 | 1.39 | 1.40 | 5,912 |