| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.21 | 41.21 | 40.88 | 40.8709 | 812 |
| 11th Dec 2025 (Thu) | 40.93 | 41.3138 | 40.93 | 41.3138 | 64 |
| 10th Dec 2025 (Wed) | 40.93 | 40.93 | 40.93 | 41.2845 | 218 |
| 9th Dec 2025 (Tue) | 41.10 | 41.10 | 41.0678 | 41.0678 | 4 |
| 8th Dec 2025 (Mon) | 41.10 | 41.10 | 40.99 | 41.0048 | 406 |
| 5th Dec 2025 (Fri) | 41.26 | 41.26 | 41.03 | 41.0844 | 463 |
| 4th Dec 2025 (Thu) | 40.87 | 40.95 | 40.87 | 40.8989 | 348 |
| 3rd Dec 2025 (Wed) | 41.16 | 41.16 | 41.16 | 41.1556 | 732 |
| 2nd Dec 2025 (Tue) | 40.87 | 41.02 | 40.87 | 40.9361 | 540 |
| 1st Dec 2025 (Mon) | 40.68 | 40.68 | 40.68 | 40.5988 | 176 |
| 28th Nov 2025 (Fri) | 40.44 | 40.7078 | 40.44 | 40.7078 | 0 |
| 27th Nov 2025 (Thu) | 40.44 | 40.44 | 40.44 | 40.4328 | 600 |
| 26th Nov 2025 (Wed) | 40.44 | 40.44 | 40.44 | 40.4328 | 600 |
| 25th Nov 2025 (Tue) | 39.30 | 40.2265 | 39.30 | 40.2265 | 0 |
| 24th Nov 2025 (Mon) | 39.30 | 39.59 | 39.30 | 39.6377 | 121 |
| 21st Nov 2025 (Fri) | 39.05 | 39.05 | 39.05 | 38.9757 | 10 |
| 20th Nov 2025 (Thu) | 39.21 | 39.3091 | 39.21 | 39.3091 | 0 |
| 19th Nov 2025 (Wed) | 39.21 | 39.21 | 39.18 | 39.3091 | 316 |
| 18th Nov 2025 (Tue) | 40.16 | 40.16 | 39.2427 | 39.2427 | 0 |
| 17th Nov 2025 (Mon) | 40.16 | 40.16 | 39.93 | 39.6799 | 102 |
| 14th Nov 2025 (Fri) | 41.32 | 41.32 | 40.1665 | 40.1665 | 3 |
| 13th Nov 2025 (Thu) | 41.32 | 41.32 | 40.3665 | 40.3665 | 0 |
| 12th Nov 2025 (Wed) | 41.32 | 41.32 | 41.28 | 41.213 | 2,460 |
| 11th Nov 2025 (Tue) | 41.12 | 41.2208 | 41.12 | 41.2208 | 0 |
| 10th Nov 2025 (Mon) | 41.12 | 41.12 | 41.12 | 41.1152 | 171 |
| 7th Nov 2025 (Fri) | 41.15 | 41.15 | 40.4723 | 40.4723 | 63 |
| 6th Nov 2025 (Thu) | 41.15 | 41.15 | 40.5262 | 40.5262 | 5 |
| 5th Nov 2025 (Wed) | 41.15 | 41.2568 | 41.15 | 41.2568 | 0 |
| 4th Nov 2025 (Tue) | 41.88 | 41.88 | 41.8403 | 41.8403 | 0 |
| 3rd Nov 2025 (Mon) | 41.88 | 41.88 | 41.84 | 41.8403 | 754 |
| 31st Oct 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.7234 | 0 |
| 30th Oct 2025 (Thu) | 41.80 | 41.80 | 41.80 | 41.5119 | 0 |
| 29th Oct 2025 (Wed) | 41.44 | 41.8508 | 41.44 | 41.8508 | 0 |
| 28th Oct 2025 (Tue) | 41.44 | 42.0566 | 41.44 | 42.0566 | 0 |
| 27th Oct 2025 (Mon) | 41.44 | 41.9563 | 41.44 | 41.9563 | 0 |
| 24th Oct 2025 (Fri) | 41.44 | 41.49 | 41.44 | 41.3692 | 432 |
| 23rd Oct 2025 (Thu) | 40.91 | 41.0297 | 40.91 | 41.0297 | 24 |
| 22nd Oct 2025 (Wed) | 40.91 | 40.91 | 40.47 | 40.586 | 572 |
| 21st Oct 2025 (Tue) | 40.94 | 40.98 | 40.94 | 41.0569 | 100 |
| 20th Oct 2025 (Mon) | 40.94 | 40.99 | 40.94 | 40.9456 | 1,222 |
| 17th Oct 2025 (Fri) | 40.59 | 40.59 | 40.3051 | 40.3051 | 93 |
| 16th Oct 2025 (Thu) | 40.59 | 40.59 | 40.04 | 40.1809 | 80 |
| 15th Oct 2025 (Wed) | 40.67 | 40.67 | 40.67 | 40.3223 | 0 |
| 14th Oct 2025 (Tue) | 40.32 | 40.38 | 40.32 | 40.1285 | 400 |
| 13th Oct 2025 (Mon) | 40.92 | 40.92 | 39.99 | 40.3264 | 0 |