| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.41 | 40.41 | 40.41 | 40.4755 | 600 |
| 18th Sep 2025 (Thu) | 39.92 | 40.3224 | 39.92 | 40.3224 | 23 |
| 17th Sep 2025 (Wed) | 39.92 | 39.9784 | 39.92 | 39.9784 | 135 |
| 16th Sep 2025 (Tue) | 39.92 | 40.01 | 39.92 | 39.9707 | 2,902 |
| 15th Sep 2025 (Mon) | 39.85 | 39.98 | 39.85 | 40.0354 | 201 |
| 12th Sep 2025 (Fri) | 39.70 | 39.70 | 39.70 | 39.6166 | 122 |
| 11th Sep 2025 (Thu) | 39.74 | 39.79 | 39.74 | 39.7583 | 179 |
| 10th Sep 2025 (Wed) | 39.40 | 39.40 | 39.40 | 39.3364 | 108 |
| 9th Sep 2025 (Tue) | 39.42 | 39.42 | 39.414 | 39.414 | 75 |
| 8th Sep 2025 (Mon) | 39.42 | 39.42 | 39.42 | 39.3529 | 587 |
| 5th Sep 2025 (Fri) | 38.97 | 39.16 | 38.97 | 39.1988 | 130 |
| 4th Sep 2025 (Thu) | 38.73 | 38.74 | 38.69 | 38.9596 | 313 |
| 3rd Sep 2025 (Wed) | 38.25 | 38.57 | 38.25 | 38.57 | 65 |
| 2nd Sep 2025 (Tue) | 38.25 | 38.25 | 38.2302 | 38.2302 | 0 |
| 1st Sep 2025 (Mon) | 38.25 | 38.6382 | 38.25 | 38.6382 | 0 |
| 29th Aug 2025 (Fri) | 38.25 | 38.6382 | 38.25 | 38.6382 | 0 |
| 28th Aug 2025 (Thu) | 38.25 | 38.9662 | 38.25 | 38.9662 | 0 |
| 27th Aug 2025 (Wed) | 38.25 | 38.406 | 38.25 | 38.406 | 0 |
| 26th Aug 2025 (Tue) | 38.25 | 38.25 | 38.2297 | 38.2297 | 0 |
| 25th Aug 2025 (Mon) | 38.25 | 38.25 | 38.25 | 38.2379 | 0 |
| 22nd Aug 2025 (Fri) | 38.47 | 38.47 | 38.47 | 38.4626 | 161 |
| 21st Aug 2025 (Thu) | 37.64 | 37.64 | 37.5973 | 37.5973 | 0 |
| 20th Aug 2025 (Wed) | 37.64 | 37.65 | 37.57 | 37.7219 | 800 |
| 19th Aug 2025 (Tue) | 38.36 | 38.36 | 38.0156 | 38.0156 | 0 |
| 18th Aug 2025 (Mon) | 38.36 | 38.36 | 38.3223 | 38.3223 | 61 |
| 15th Aug 2025 (Fri) | 38.36 | 38.37 | 38.36 | 38.2515 | 0 |
| 14th Aug 2025 (Thu) | 38.38 | 38.38 | 38.38 | 38.4262 | 0 |
| 13th Aug 2025 (Wed) | 38.05 | 38.4716 | 38.05 | 38.4716 | 0 |
| 12th Aug 2025 (Tue) | 38.05 | 38.05 | 38.05 | 38.1208 | 782 |
| 11th Aug 2025 (Mon) | 37.61 | 37.61 | 37.61 | 37.3885 | 222 |
| 8th Aug 2025 (Fri) | 36.99 | 37.5179 | 36.99 | 37.5179 | 0 |
| 7th Aug 2025 (Thu) | 36.99 | 37.4885 | 36.99 | 37.4885 | 0 |
| 6th Aug 2025 (Wed) | 36.99 | 37.4906 | 36.99 | 37.4906 | 0 |
| 5th Aug 2025 (Tue) | 36.99 | 37.11 | 36.99 | 37.0178 | 261 |
| 4th Aug 2025 (Mon) | 37.36 | 37.36 | 37.36 | 37.3848 | 100 |
| 1st Aug 2025 (Fri) | 37.74 | 37.74 | 36.6816 | 36.6816 | 0 |
| 31st Jul 2025 (Thu) | 37.74 | 37.74 | 37.4652 | 37.4652 | 120 |
| 30th Jul 2025 (Wed) | 37.74 | 37.74 | 37.7363 | 37.7363 | 0 |
| 29th Jul 2025 (Tue) | 37.74 | 37.74 | 37.74 | 37.767 | 348 |
| 28th Jul 2025 (Mon) | 37.50 | 38.0959 | 37.50 | 38.0959 | 31 |
| 25th Jul 2025 (Fri) | 37.50 | 37.9236 | 37.50 | 37.9236 | 0 |
| 24th Jul 2025 (Thu) | 37.50 | 37.8705 | 37.50 | 37.8705 | 0 |
| 23rd Jul 2025 (Wed) | 37.50 | 37.6912 | 37.50 | 37.6912 | 7 |
| 22nd Jul 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.4847 | 7 |