| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.25 | 39.27 | 39.25 | 39.4906 | 825 |
| 5th Feb 2026 (Thu) | 39.18 | 39.18 | 39.18 | 38.8508 | 0 |
| 4th Feb 2026 (Wed) | 40.36 | 40.36 | 39.6073 | 39.6073 | 0 |
| 3rd Feb 2026 (Tue) | 40.36 | 40.37 | 39.73 | 39.9035 | 537 |
| 2nd Feb 2026 (Mon) | 41.05 | 41.05 | 41.05 | 41.07 | 0 |
| 30th Jan 2026 (Fri) | 41.15 | 41.15 | 40.8943 | 40.8943 | 0 |
| 29th Jan 2026 (Thu) | 41.15 | 41.15 | 41.15 | 41.4096 | 7 |
| 28th Jan 2026 (Wed) | 41.75 | 41.76 | 41.75 | 41.7141 | 201 |
| 27th Jan 2026 (Tue) | 41.93 | 41.93 | 41.7141 | 41.7141 | 21 |
| 26th Jan 2026 (Mon) | 41.93 | 42.01 | 41.93 | 41.9095 | 204 |
| 23rd Jan 2026 (Fri) | 41.78 | 41.79 | 41.64 | 41.6784 | 414 |
| 22nd Jan 2026 (Thu) | 41.68 | 41.73 | 41.52 | 41.626 | 1,655 |
| 21st Jan 2026 (Wed) | 41.00 | 41.44 | 40.92 | 41.232 | 121 |
| 20th Jan 2026 (Tue) | 41.04 | 41.04 | 40.74 | 40.7775 | 1,642 |
| 19th Jan 2026 (Mon) | 41.71 | 41.71 | 41.6112 | 41.6112 | 82 |
| 16th Jan 2026 (Fri) | 41.71 | 41.71 | 41.6112 | 41.6112 | 82 |
| 15th Jan 2026 (Thu) | 41.71 | 41.71 | 41.63 | 41.6104 | 30 |
| 14th Jan 2026 (Wed) | 41.64 | 41.64 | 41.41 | 41.4847 | 1,409 |
| 13th Jan 2026 (Tue) | 42.31 | 42.31 | 41.83 | 42.2709 | 588 |
| 12th Jan 2026 (Mon) | 42.23 | 42.31 | 42.23 | 42.2709 | 480 |
| 9th Jan 2026 (Fri) | 42.08 | 42.26 | 42.08 | 42.2519 | 483 |
| 8th Jan 2026 (Thu) | 42.09 | 42.19 | 42.08 | 42.1401 | 600 |
| 7th Jan 2026 (Wed) | 42.38 | 42.47 | 42.25 | 42.2578 | 1,899 |
| 6th Jan 2026 (Tue) | 41.92 | 42.25 | 41.92 | 42.2549 | 1,131 |
| 5th Jan 2026 (Mon) | 41.68 | 41.68 | 41.52 | 41.4956 | 532 |
| 2nd Jan 2026 (Fri) | 41.18 | 41.18 | 41.0853 | 41.0853 | 0 |
| 1st Jan 2026 (Thu) | 41.18 | 41.21 | 40.94 | 40.9777 | 1,140 |
| 31st Dec 2025 (Wed) | 41.18 | 41.21 | 40.94 | 40.9777 | 1,140 |
| 30th Dec 2025 (Tue) | 41.29 | 41.3143 | 41.29 | 41.3143 | 0 |
| 29th Dec 2025 (Mon) | 41.29 | 41.39 | 41.29 | 41.3628 | 200 |
| 26th Dec 2025 (Fri) | 41.43 | 41.43 | 41.40 | 41.4049 | 858 |
| 25th Dec 2025 (Thu) | 40.99 | 41.3674 | 40.99 | 41.3674 | 12 |
| 24th Dec 2025 (Wed) | 40.99 | 41.3674 | 40.99 | 41.3674 | 12 |
| 23rd Dec 2025 (Tue) | 40.99 | 41.2037 | 40.99 | 41.2037 | 64 |
| 22nd Dec 2025 (Mon) | 40.99 | 41.09 | 40.99 | 41.1013 | 0 |
| 19th Dec 2025 (Fri) | 40.63 | 40.77 | 40.63 | 40.7277 | 988 |
| 18th Dec 2025 (Thu) | 40.36 | 40.58 | 40.26 | 40.3533 | 8,735 |
| 17th Dec 2025 (Wed) | 40.32 | 40.32 | 40.11 | 39.9793 | 5,728 |
| 16th Dec 2025 (Tue) | 40.61 | 40.61 | 40.37 | 40.512 | 7,865 |
| 15th Dec 2025 (Mon) | 40.61 | 40.61 | 40.51 | 40.524 | 4,634 |
| 12th Dec 2025 (Fri) | 41.21 | 41.21 | 40.88 | 40.8709 | 812 |
| 11th Dec 2025 (Thu) | 40.93 | 41.3138 | 40.93 | 41.3138 | 64 |
| 10th Dec 2025 (Wed) | 40.93 | 40.93 | 40.93 | 41.2845 | 218 |
| 9th Dec 2025 (Tue) | 41.10 | 41.10 | 41.0678 | 41.0678 | 4 |
| 8th Dec 2025 (Mon) | 41.10 | 41.10 | 40.99 | 41.0048 | 406 |