| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.97 | 36.97 | 36.97 | 37.0297 | 735 |
| 2nd Apr 2026 (Thu) | 36.97 | 36.97 | 36.97 | 37.0297 | 735 |
| 1st Apr 2026 (Wed) | 37.19 | 37.19 | 36.97 | 36.9797 | 1,127 |
| 31st Mar 2026 (Tue) | 36.31 | 36.79 | 36.31 | 36.8772 | 156 |
| 30th Mar 2026 (Mon) | 35.93 | 35.94 | 35.71 | 35.8006 | 1,596 |
| 27th Mar 2026 (Fri) | 36.02 | 36.02 | 35.86 | 35.8231 | 1,066 |
| 26th Mar 2026 (Thu) | 36.98 | 36.98 | 36.88 | 36.6636 | 729 |
| 25th Mar 2026 (Wed) | 37.35 | 37.35 | 37.2551 | 37.2551 | 0 |
| 24th Mar 2026 (Tue) | 37.35 | 37.35 | 37.35 | 37.1262 | 0 |
| 23rd Mar 2026 (Mon) | 37.68 | 37.68 | 37.68 | 37.743 | 0 |
| 20th Mar 2026 (Fri) | 37.82 | 37.82 | 37.3089 | 37.3089 | 0 |
| 19th Mar 2026 (Thu) | 37.82 | 37.91 | 37.81 | 37.9198 | 200 |
| 18th Mar 2026 (Wed) | 38.17 | 38.17 | 38.17 | 38.0434 | 1,200 |
| 17th Mar 2026 (Tue) | 38.57 | 38.58 | 38.55 | 38.505 | 529 |
| 16th Mar 2026 (Mon) | 38.28 | 38.28 | 38.28 | 38.1862 | 202 |
| 13th Mar 2026 (Fri) | 38.73 | 38.73 | 37.7427 | 37.7427 | 4 |
| 12th Mar 2026 (Thu) | 38.73 | 38.73 | 37.9322 | 37.9322 | 0 |
| 11th Mar 2026 (Wed) | 38.73 | 38.73 | 38.68 | 38.68 | 0 |
| 10th Mar 2026 (Tue) | 38.73 | 38.73 | 38.67 | 38.6204 | 0 |
| 9th Mar 2026 (Mon) | 38.65 | 38.7683 | 38.65 | 38.7683 | 25 |
| 6th Mar 2026 (Fri) | 38.65 | 38.66 | 38.65 | 38.595 | 1,200 |
| 5th Mar 2026 (Thu) | 38.85 | 38.85 | 38.85 | 39.0836 | 18 |
| 4th Mar 2026 (Wed) | 39.05 | 39.05 | 39.05 | 38.9532 | 12 |
| 3rd Mar 2026 (Tue) | 38.58 | 38.74 | 38.58 | 38.685 | 1,204 |
| 2nd Mar 2026 (Mon) | 39.03 | 39.04 | 39.03 | 39.0432 | 24 |
| 27th Feb 2026 (Fri) | 38.80 | 39.01 | 38.80 | 39.0263 | 2,690 |
| 26th Feb 2026 (Thu) | 39.08 | 39.71 | 39.05 | 39.3144 | 748 |
| 25th Feb 2026 (Wed) | 38.48 | 39.3263 | 38.48 | 39.3263 | 0 |
| 24th Feb 2026 (Tue) | 38.48 | 38.864 | 38.48 | 38.864 | 0 |
| 23rd Feb 2026 (Mon) | 38.48 | 38.54 | 38.35 | 38.3662 | 1,200 |
| 20th Feb 2026 (Fri) | 39.21 | 39.21 | 39.08 | 39.1551 | 521 |
| 19th Feb 2026 (Thu) | 38.73 | 38.73 | 38.73 | 38.7797 | 100 |
| 18th Feb 2026 (Wed) | 39.04 | 39.04 | 39.04 | 39.0358 | 100 |
| 17th Feb 2026 (Tue) | 38.57 | 38.57 | 38.57 | 38.6499 | 100 |
| 16th Feb 2026 (Mon) | 39.10 | 39.10 | 38.6341 | 38.6341 | 38 |
| 13th Feb 2026 (Fri) | 39.10 | 39.10 | 38.6341 | 38.6341 | 38 |
| 12th Feb 2026 (Thu) | 39.10 | 39.10 | 38.42 | 38.3887 | 0 |
| 11th Feb 2026 (Wed) | 39.22 | 39.22 | 39.22 | 39.0883 | 300 |
| 10th Feb 2026 (Tue) | 39.35 | 39.5246 | 39.35 | 39.5246 | 95 |
| 9th Feb 2026 (Mon) | 39.35 | 39.63 | 39.35 | 39.5744 | 100 |
| 6th Feb 2026 (Fri) | 39.25 | 39.27 | 39.25 | 39.4906 | 825 |
| 5th Feb 2026 (Thu) | 39.18 | 39.18 | 39.18 | 38.8508 | 0 |