| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.31 | 37.34 | 37.31 | 37.3293 | 0 |
| 17th Jul 2025 (Thu) | 37.25 | 37.25 | 37.25 | 37.2851 | 100 |
| 16th Jul 2025 (Wed) | 37.22 | 37.22 | 37.0027 | 37.0027 | 0 |
| 15th Jul 2025 (Tue) | 37.22 | 37.22 | 37.01 | 37.01 | 1 |
| 14th Jul 2025 (Mon) | 37.22 | 37.22 | 37.22 | 37.2207 | 0 |
| 11th Jul 2025 (Fri) | 37.26 | 37.26 | 37.13 | 37.12 | 192 |
| 10th Jul 2025 (Thu) | 37.54 | 37.54 | 37.41 | 37.4332 | 245 |
| 9th Jul 2025 (Wed) | 37.32 | 37.32 | 37.32 | 37.4553 | 0 |
| 8th Jul 2025 (Tue) | 37.15 | 37.2083 | 37.15 | 37.2083 | 0 |
| 7th Jul 2025 (Mon) | 37.15 | 37.15 | 37.15 | 37.24 | 182 |
| 4th Jul 2025 (Fri) | 36.73 | 37.33 | 36.73 | 37.33 | 0 |
| 3rd Jul 2025 (Thu) | 36.73 | 37.33 | 36.73 | 37.33 | 0 |
| 2nd Jul 2025 (Wed) | 36.73 | 37.0079 | 36.73 | 37.0079 | 0 |
| 1st Jul 2025 (Tue) | 36.73 | 36.73 | 36.73 | 36.72 | 181 |
| 30th Jun 2025 (Mon) | 36.90 | 36.90 | 36.90 | 36.9416 | 0 |
| 27th Jun 2025 (Fri) | 35.34 | 36.71 | 35.34 | 36.71 | 0 |
| 26th Jun 2025 (Thu) | 35.34 | 36.5065 | 35.34 | 36.5065 | 0 |
| 25th Jun 2025 (Wed) | 35.34 | 36.1222 | 35.34 | 36.1222 | 0 |
| 24th Jun 2025 (Tue) | 35.34 | 36.0603 | 35.34 | 36.0603 | 29 |
| 23rd Jun 2025 (Mon) | 35.34 | 35.34 | 35.34 | 35.27 | 530 |
| 20th Jun 2025 (Fri) | 35.35 | 35.35 | 35.0672 | 35.0672 | 0 |
| 19th Jun 2025 (Thu) | 35.35 | 35.35 | 35.21 | 35.21 | 0 |
| 18th Jun 2025 (Wed) | 35.35 | 35.35 | 35.21 | 35.21 | 0 |
| 17th Jun 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.3217 | 0 |
| 16th Jun 2025 (Mon) | 35.63 | 35.63 | 35.63 | 35.5755 | 0 |
| 13th Jun 2025 (Fri) | 35.78 | 35.78 | 35.17 | 35.17 | 0 |
| 12th Jun 2025 (Thu) | 35.78 | 35.78 | 35.65 | 35.65 | 0 |
| 11th Jun 2025 (Wed) | 35.78 | 35.78 | 35.6068 | 35.6068 | 0 |
| 10th Jun 2025 (Tue) | 35.78 | 35.78 | 35.78 | 35.8122 | 425 |
| 9th Jun 2025 (Mon) | 35.37 | 35.7203 | 35.37 | 35.7203 | 39 |
| 6th Jun 2025 (Fri) | 35.37 | 35.55 | 35.37 | 35.55 | 0 |
| 5th Jun 2025 (Thu) | 35.37 | 35.37 | 35.37 | 35.31 | 101 |
| 4th Jun 2025 (Wed) | 35.34 | 35.34 | 35.33 | 35.39 | 0 |
| 3rd Jun 2025 (Tue) | 34.86 | 35.1307 | 34.86 | 35.1307 | 0 |
| 2nd Jun 2025 (Mon) | 34.86 | 34.86 | 34.83 | 34.83 | 0 |
| 30th May 2025 (Fri) | 34.86 | 34.86 | 34.7273 | 34.7273 | 0 |
| 29th May 2025 (Thu) | 34.86 | 34.86 | 34.67 | 34.7207 | 380 |
| 28th May 2025 (Wed) | 34.88 | 34.88 | 34.88 | 34.88 | 53 |
| 27th May 2025 (Tue) | 34.83 | 34.83 | 34.81 | 34.81 | 1,938 |
| 26th May 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 24th May 2025 (Sat) | 34.5197 | 34.5197 | 34.10 | 34.10 | 0 |
| 23rd May 2025 (Fri) | 34.5197 | 34.5197 | 34.5197 | 34.5197 | 0 |
| 22nd May 2025 (Thu) | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| 21st May 2025 (Wed) | 34.9992 | 34.9992 | 34.9992 | 34.9992 | 24 |
| 20th May 2025 (Tue) | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| 19th May 2025 (Mon) | 35.1449 | 35.1449 | 35.1449 | 35.1449 | 0 |