| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.80 | 0.80 | 0.7769 | 0.7932 | 3,979 |
| 5th Feb 2026 (Thu) | 0.77 | 0.77 | 0.7514 | 0.805 | 399 |
| 4th Feb 2026 (Wed) | 0.79 | 0.8315 | 0.76 | 0.8315 | 1,495 |
| 3rd Feb 2026 (Tue) | 0.79 | 0.79 | 0.79 | 0.79 | 2,630 |
| 2nd Feb 2026 (Mon) | 0.7917 | 0.7917 | 0.79 | 0.79 | 1,003 |
| 30th Jan 2026 (Fri) | 0.8419 | 0.85 | 0.84 | 0.7901 | 476 |
| 29th Jan 2026 (Thu) | 0.9169 | 0.9169 | 0.8818 | 0.8818 | 5 |
| 28th Jan 2026 (Wed) | 0.9169 | 0.9169 | 0.9169 | 0.9136 | 400 |
| 27th Jan 2026 (Tue) | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 194 |
| 26th Jan 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.9201 | 180 |
| 23rd Jan 2026 (Fri) | 0.88 | 0.9165 | 0.88 | 0.9165 | 2 |
| 22nd Jan 2026 (Thu) | 0.88 | 0.8904 | 0.8601 | 0.87 | 1,084 |
| 21st Jan 2026 (Wed) | 0.8605 | 0.865 | 0.8324 | 0.8518 | 1,396 |
| 20th Jan 2026 (Tue) | 0.8901 | 0.8902 | 0.8901 | 0.90 | 425 |
| 19th Jan 2026 (Mon) | 0.8911 | 0.90 | 0.89 | 0.89 | 4,884 |
| 16th Jan 2026 (Fri) | 0.8911 | 0.90 | 0.89 | 0.89 | 4,884 |
| 15th Jan 2026 (Thu) | 0.9204 | 0.9204 | 0.9139 | 0.9268 | 422 |
| 14th Jan 2026 (Wed) | 0.93 | 0.93 | 0.92 | 0.945 | 1,393 |
| 13th Jan 2026 (Tue) | 0.98 | 0.98 | 0.9162 | 0.98 | 11,770 |
| 12th Jan 2026 (Mon) | 0.98 | 0.99 | 0.98 | 0.98 | 333 |
| 9th Jan 2026 (Fri) | 1.03 | 1.03 | 1.02 | 1.02 | 0 |
| 8th Jan 2026 (Thu) | 1.03 | 1.03 | 1.025 | 1.025 | 60 |
| 7th Jan 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.05 | 170 |
| 6th Jan 2026 (Tue) | 1.03 | 1.05 | 1.02 | 1.05 | 2,815 |
| 5th Jan 2026 (Mon) | 0.9895 | 0.9901 | 0.9895 | 0.9901 | 4,964 |
| 2nd Jan 2026 (Fri) | 0.988 | 0.988 | 0.988 | 0.988 | 33 |
| 1st Jan 2026 (Thu) | 0.975 | 0.975 | 0.975 | 0.9703 | 1,028 |
| 31st Dec 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.9703 | 1,028 |
| 30th Dec 2025 (Tue) | 0.9775 | 0.9786 | 0.97 | 0.9786 | 7,445 |
| 29th Dec 2025 (Mon) | 0.9887 | 0.9887 | 0.985 | 0.99 | 2,283 |
| 26th Dec 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 5,295 |
| 25th Dec 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 121 |
| 24th Dec 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 121 |
| 23rd Dec 2025 (Tue) | 1.00 | 1.00 | 0.97 | 0.9701 | 22,656 |
| 22nd Dec 2025 (Mon) | 1.02 | 1.02 | 1.00 | 1.03 | 626 |
| 19th Dec 2025 (Fri) | 1.02 | 1.03 | 1.00 | 1.03 | 6,818 |
| 18th Dec 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 208 |
| 17th Dec 2025 (Wed) | 1.01 | 1.02 | 1.00 | 1.0299 | 1,914 |
| 16th Dec 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.0301 | 206 |
| 15th Dec 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 268 |
| 12th Dec 2025 (Fri) | 1.03 | 1.04 | 1.03 | 1.04 | 0 |
| 11th Dec 2025 (Thu) | 1.03 | 1.0307 | 1.03 | 1.0307 | 27 |
| 10th Dec 2025 (Wed) | 1.03 | 1.03 | 1.02 | 1.03 | 1,500 |
| 9th Dec 2025 (Tue) | 1.04 | 1.05 | 1.04 | 1.05 | 104 |
| 8th Dec 2025 (Mon) | 1.04 | 1.05 | 1.04 | 1.05 | 421 |