Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logprostyle Inc (LGPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6533 0.6533 0.6516 0.6516 41
2nd Apr 2026 (Thu) 0.6533 0.6533 0.6516 0.6516 41
1st Apr 2026 (Wed) 0.6533 0.6533 0.60 0.67 329
31st Mar 2026 (Tue) 0.675 0.675 0.675 0.675 1
30th Mar 2026 (Mon) 0.71 0.71 0.70 0.70 4,080
27th Mar 2026 (Fri) 0.71 0.71 0.70 0.72 2,600
26th Mar 2026 (Thu) 0.70 0.7152 0.70 0.7152 0
25th Mar 2026 (Wed) 0.70 0.7152 0.70 0.7152 1
24th Mar 2026 (Tue) 0.70 0.70 0.70 0.70 100
23rd Mar 2026 (Mon) 0.72 0.72 0.72 0.72 326
20th Mar 2026 (Fri) 0.80 0.80 0.7531 0.7531 0
19th Mar 2026 (Thu) 0.80 0.80 0.79 0.79 0
18th Mar 2026 (Wed) 0.80 0.80 0.80 0.79 479
17th Mar 2026 (Tue) 0.8343 0.8343 0.81 0.81 19
16th Mar 2026 (Mon) 0.8343 0.8343 0.82 0.82 141
13th Mar 2026 (Fri) 0.8343 0.8343 0.7705 0.7705 0
12th Mar 2026 (Thu) 0.8343 0.8343 0.8343 0.8244 120
11th Mar 2026 (Wed) 0.83 0.83 0.83 0.8419 1,038
10th Mar 2026 (Tue) 0.7935 0.837 0.7935 0.837 77
9th Mar 2026 (Mon) 0.7935 0.795 0.7935 0.795 4,861
6th Mar 2026 (Fri) 0.7935 0.801 0.7935 0.801 2
5th Mar 2026 (Thu) 0.7935 0.7935 0.7935 0.78 95
4th Mar 2026 (Wed) 0.76 0.7673 0.76 0.7673 270
3rd Mar 2026 (Tue) 0.76 0.76 0.71 0.71 10
2nd Mar 2026 (Mon) 0.76 0.76 0.76 0.75 228
27th Feb 2026 (Fri) 0.825 0.825 0.819 0.819 0
26th Feb 2026 (Thu) 0.825 0.825 0.76 0.761 300
25th Feb 2026 (Wed) 0.80 0.80 0.7601 0.7601 0
24th Feb 2026 (Tue) 0.80 0.80 0.7825 0.7825 0
23rd Feb 2026 (Mon) 0.80 0.815 0.80 0.7899 1,585
20th Feb 2026 (Fri) 0.79 0.81 0.79 0.80 1,259
19th Feb 2026 (Thu) 0.815 0.815 0.81 0.81 98
18th Feb 2026 (Wed) 0.815 0.815 0.815 0.81 136
17th Feb 2026 (Tue) 0.74 0.75 0.74 0.76 284
16th Feb 2026 (Mon) 0.7404 0.7404 0.7008 0.75 189
13th Feb 2026 (Fri) 0.7404 0.7404 0.7008 0.75 189
12th Feb 2026 (Thu) 0.7503 0.7503 0.75 0.75 0
11th Feb 2026 (Wed) 0.765 0.782 0.765 0.782 78
10th Feb 2026 (Tue) 0.765 0.82 0.755 0.79 3,048
9th Feb 2026 (Mon) 0.85 0.85 0.7404 0.7566 25,583
6th Feb 2026 (Fri) 0.80 0.80 0.7769 0.7932 3,979
FTSE 100 Latest
Value10,436.29
Change71.50