| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.03 | 1.04 | 1.03 | 1.04 | 0 |
| 11th Dec 2025 (Thu) | 1.03 | 1.0307 | 1.03 | 1.0307 | 27 |
| 10th Dec 2025 (Wed) | 1.03 | 1.03 | 1.02 | 1.03 | 1,500 |
| 9th Dec 2025 (Tue) | 1.04 | 1.05 | 1.04 | 1.05 | 104 |
| 8th Dec 2025 (Mon) | 1.04 | 1.05 | 1.04 | 1.05 | 421 |
| 5th Dec 2025 (Fri) | 1.04 | 1.075 | 1.02 | 1.10 | 5,412 |
| 4th Dec 2025 (Thu) | 1.09 | 1.09 | 1.07 | 1.09 | 7,441 |
| 3rd Dec 2025 (Wed) | 1.12 | 1.12 | 1.11 | 1.11 | 0 |
| 2nd Dec 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.10 | 337 |
| 1st Dec 2025 (Mon) | 1.11 | 1.11 | 1.10 | 1.11 | 1,862 |
| 28th Nov 2025 (Fri) | 1.15 | 1.15 | 1.13 | 1.14 | 3,537 |
| 27th Nov 2025 (Thu) | 1.13 | 1.13 | 1.12 | 1.10 | 5,189 |
| 26th Nov 2025 (Wed) | 1.13 | 1.13 | 1.12 | 1.10 | 5,189 |
| 25th Nov 2025 (Tue) | 1.04 | 1.21 | 1.04 | 1.12 | 10,799 |
| 24th Nov 2025 (Mon) | 0.99 | 0.99 | 0.985 | 0.9613 | 200 |
| 21st Nov 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.03 | 717 |
| 20th Nov 2025 (Thu) | 0.937 | 1.065 | 0.937 | 1.065 | 0 |
| 19th Nov 2025 (Wed) | 0.937 | 1.065 | 0.937 | 1.065 | 530 |
| 18th Nov 2025 (Tue) | 0.937 | 1.06 | 0.937 | 1.07 | 662 |
| 17th Nov 2025 (Mon) | 0.9901 | 0.9902 | 0.94 | 0.9576 | 6,571 |
| 14th Nov 2025 (Fri) | 1.00 | 1.02 | 0.9811 | 1.02 | 5,109 |
| 13th Nov 2025 (Thu) | 1.00 | 1.02 | 1.00 | 1.01 | 1,600 |
| 12th Nov 2025 (Wed) | 1.10 | 1.10 | 1.07 | 1.06 | 265 |
| 11th Nov 2025 (Tue) | 1.08 | 1.09 | 1.07 | 1.09 | 2,468 |
| 10th Nov 2025 (Mon) | 1.16 | 1.16 | 1.14 | 1.13 | 1,343 |
| 7th Nov 2025 (Fri) | 1.14 | 1.30 | 1.08 | 1.18 | 68,750 |
| 6th Nov 2025 (Thu) | 1.17 | 1.17 | 1.07 | 1.11 | 7,278 |
| 5th Nov 2025 (Wed) | 1.07 | 1.17 | 1.07 | 1.12 | 8,621 |
| 4th Nov 2025 (Tue) | 0.9938 | 0.994 | 0.9938 | 0.994 | 0 |
| 3rd Nov 2025 (Mon) | 0.9938 | 0.9938 | 0.9938 | 0.994 | 757 |
| 31st Oct 2025 (Fri) | 0.9825 | 0.9847 | 0.965 | 0.9701 | 20,295 |
| 30th Oct 2025 (Thu) | 0.99 | 1.00 | 0.98 | 0.985 | 2,315 |
| 29th Oct 2025 (Wed) | 1.01 | 1.01 | 0.99 | 1.03 | 250 |
| 28th Oct 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 1,541 |
| 27th Oct 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.03 | 3,758 |
| 24th Oct 2025 (Fri) | 1.025 | 1.025 | 1.00 | 1.01 | 4,188 |
| 23rd Oct 2025 (Thu) | 1.00 | 1.01 | 1.00 | 1.01 | 1,921 |
| 22nd Oct 2025 (Wed) | 1.08 | 1.08 | 1.00 | 1.01 | 5,584 |
| 21st Oct 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.11 | 3,472 |
| 20th Oct 2025 (Mon) | 1.10 | 1.10 | 1.09 | 1.0912 | 5,603 |
| 17th Oct 2025 (Fri) | 1.07 | 1.07 | 1.05 | 1.13 | 6,100 |
| 16th Oct 2025 (Thu) | 1.02 | 1.21 | 1.02 | 1.20 | 17,936 |
| 15th Oct 2025 (Wed) | 0.99 | 0.99 | 0.975 | 0.9731 | 54,421 |
| 14th Oct 2025 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 5,720 |
| 13th Oct 2025 (Mon) | 0.98 | 0.99 | 0.925 | 1.04 | 17,898 |