| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.05 | 1.07 | 1.05 | 1.07 | 287 |
| 18th Sep 2025 (Thu) | 1.13 | 1.15 | 1.00 | 1.06 | 61,480 |
| 17th Sep 2025 (Wed) | 1.08 | 1.08 | 1.00 | 1.07 | 33,127 |
| 16th Sep 2025 (Tue) | 1.09 | 1.10 | 1.05 | 1.095 | 4,154 |
| 15th Sep 2025 (Mon) | 1.03 | 1.09 | 1.03 | 1.09 | 4,597 |
| 12th Sep 2025 (Fri) | 1.12 | 1.12 | 1.09 | 1.10 | 1,777 |
| 11th Sep 2025 (Thu) | 1.13 | 1.13 | 1.07 | 1.11 | 9,590 |
| 10th Sep 2025 (Wed) | 1.10 | 1.16 | 1.09 | 1.10 | 7,992 |
| 9th Sep 2025 (Tue) | 0.98 | 1.06 | 0.98 | 1.04 | 7,812 |
| 8th Sep 2025 (Mon) | 1.01 | 1.01 | 0.9851 | 1.01 | 610 |
| 5th Sep 2025 (Fri) | 0.99 | 1.00 | 0.9748 | 0.9748 | 2,926 |
| 4th Sep 2025 (Thu) | 1.05 | 1.05 | 1.02 | 1.02 | 8,203 |
| 3rd Sep 2025 (Wed) | 1.07 | 1.07 | 1.05 | 1.06 | 901 |
| 2nd Sep 2025 (Tue) | 1.13 | 1.17 | 1.095 | 1.10 | 10,321 |
| 1st Sep 2025 (Mon) | 1.10 | 1.10 | 1.06 | 1.06 | 2,907 |
| 29th Aug 2025 (Fri) | 1.10 | 1.10 | 1.06 | 1.06 | 2,907 |
| 28th Aug 2025 (Thu) | 1.15 | 1.15 | 1.03 | 1.10 | 21,991 |
| 27th Aug 2025 (Wed) | 1.04 | 1.50 | 1.04 | 1.19 | 168,231 |
| 26th Aug 2025 (Tue) | 0.95 | 1.02 | 0.95 | 0.97 | 6,890 |
| 25th Aug 2025 (Mon) | 0.935 | 0.96 | 0.92 | 0.94 | 3,007 |
| 22nd Aug 2025 (Fri) | 0.90 | 0.9625 | 0.90 | 0.96 | 3,930 |
| 21st Aug 2025 (Thu) | 0.89 | 0.9322 | 0.89 | 0.94 | 2,867 |
| 20th Aug 2025 (Wed) | 0.9525 | 0.9551 | 0.9402 | 0.9159 | 1,438 |
| 19th Aug 2025 (Tue) | 1.01 | 1.01 | 0.96 | 0.9525 | 4,790 |
| 18th Aug 2025 (Mon) | 1.00 | 1.05 | 1.00 | 1.02 | 6,120 |
| 15th Aug 2025 (Fri) | 1.02 | 1.02 | 1.01 | 1.01 | 4,552 |
| 14th Aug 2025 (Thu) | 0.90 | 1.05 | 0.89 | 1.02 | 22,465 |
| 13th Aug 2025 (Wed) | 0.9005 | 0.97 | 0.90 | 0.928 | 8,341 |
| 12th Aug 2025 (Tue) | 0.91 | 0.93 | 0.90 | 0.93 | 3,918 |
| 11th Aug 2025 (Mon) | 0.9209 | 0.9367 | 0.891 | 0.93 | 7,395 |
| 8th Aug 2025 (Fri) | 0.9209 | 0.9209 | 0.9209 | 0.9209 | 3,815 |
| 7th Aug 2025 (Thu) | 0.9181 | 0.9911 | 0.9181 | 0.95 | 1,068 |
| 6th Aug 2025 (Wed) | 0.907 | 0.9199 | 0.88 | 0.918 | 6,980 |
| 5th Aug 2025 (Tue) | 0.9112 | 0.9112 | 0.8695 | 0.89 | 9,531 |
| 4th Aug 2025 (Mon) | 0.915 | 0.9255 | 0.90 | 0.9287 | 1,897 |
| 1st Aug 2025 (Fri) | 0.9195 | 0.9195 | 0.85 | 0.8951 | 3,271 |
| 31st Jul 2025 (Thu) | 0.99 | 0.99 | 0.92 | 0.9265 | 10,168 |
| 30th Jul 2025 (Wed) | 1.02 | 1.02 | 0.99 | 0.99 | 4,376 |
| 29th Jul 2025 (Tue) | 0.99 | 0.9948 | 0.99 | 1.02 | 7,196 |
| 28th Jul 2025 (Mon) | 1.05 | 1.05 | 0.99 | 0.99 | 26,388 |
| 25th Jul 2025 (Fri) | 1.03 | 1.04 | 0.9906 | 1.01 | 17,615 |
| 24th Jul 2025 (Thu) | 1.03 | 1.05 | 1.02 | 1.0598 | 25,423 |
| 23rd Jul 2025 (Wed) | 1.13 | 1.15 | 1.02 | 1.07 | 5,696 |
| 22nd Jul 2025 (Tue) | 1.17 | 1.17 | 1.02 | 1.14 | 3,241 |