| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.29 | 1.33 | 1.17 | 1.17 | 7,566 |
| 17th Jul 2025 (Thu) | 1.15 | 1.30 | 1.15 | 1.29 | 9,801 |
| 16th Jul 2025 (Wed) | 1.24 | 1.24 | 1.15 | 1.19 | 3,544 |
| 15th Jul 2025 (Tue) | 1.22 | 1.33 | 1.22 | 1.21 | 12,415 |
| 14th Jul 2025 (Mon) | 1.37 | 1.37 | 1.14 | 1.19 | 44,824 |
| 11th Jul 2025 (Fri) | 1.65 | 1.65 | 1.36 | 1.35 | 13,635 |
| 10th Jul 2025 (Thu) | 1.58 | 1.83 | 1.52 | 1.74 | 45,479 |
| 9th Jul 2025 (Wed) | 1.65 | 1.75 | 1.57 | 1.68 | 55,263 |
| 8th Jul 2025 (Tue) | 1.43 | 1.84 | 1.43 | 1.69 | 147,392 |
| 7th Jul 2025 (Mon) | 2.02 | 2.16 | 1.26 | 1.70 | 9,748,729 |
| 4th Jul 2025 (Fri) | 0.8255 | 0.8324 | 0.8255 | 0.84 | 2,187 |
| 3rd Jul 2025 (Thu) | 0.8255 | 0.8324 | 0.8255 | 0.84 | 2,187 |
| 2nd Jul 2025 (Wed) | 0.78 | 0.83 | 0.7625 | 0.8495 | 5,143 |
| 1st Jul 2025 (Tue) | 0.8154 | 0.8154 | 0.78 | 0.7886 | 2,553 |
| 30th Jun 2025 (Mon) | 0.804 | 0.81 | 0.804 | 0.819 | 1,802 |
| 27th Jun 2025 (Fri) | 0.8104 | 0.8121 | 0.801 | 0.81 | 9,513 |
| 26th Jun 2025 (Thu) | 0.8502 | 0.8502 | 0.8002 | 0.8172 | 7,669 |
| 25th Jun 2025 (Wed) | 0.8625 | 0.865 | 0.825 | 0.851 | 14,471 |
| 24th Jun 2025 (Tue) | 0.879 | 0.88 | 0.86 | 0.87 | 12,292 |
| 23rd Jun 2025 (Mon) | 0.91 | 0.91 | 0.8702 | 0.8789 | 23,656 |
| 20th Jun 2025 (Fri) | 0.94 | 0.956 | 0.91 | 0.9361 | 14,746 |
| 19th Jun 2025 (Thu) | 0.96 | 0.97 | 0.96 | 0.9652 | 7,903 |
| 18th Jun 2025 (Wed) | 0.96 | 0.97 | 0.96 | 0.9652 | 7,903 |
| 17th Jun 2025 (Tue) | 0.9759 | 1.00 | 0.9699 | 0.9799 | 9,101 |
| 16th Jun 2025 (Mon) | 0.9807 | 1.02 | 0.98 | 0.9927 | 4,641 |
| 13th Jun 2025 (Fri) | 0.9999 | 1.00 | 0.96 | 0.9808 | 11,550 |
| 12th Jun 2025 (Thu) | 1.00 | 1.02 | 0.99 | 1.0092 | 16,904 |
| 11th Jun 2025 (Wed) | 1.00 | 1.00 | 0.975 | 1.00 | 8,510 |
| 10th Jun 2025 (Tue) | 1.00 | 1.01 | 0.97 | 0.9701 | 10,570 |
| 9th Jun 2025 (Mon) | 1.00 | 1.02 | 0.97 | 0.97 | 8,943 |
| 6th Jun 2025 (Fri) | 0.97 | 1.01 | 0.9653 | 0.9707 | 13,461 |
| 5th Jun 2025 (Thu) | 0.96 | 0.999 | 0.941 | 0.959 | 5,781 |
| 4th Jun 2025 (Wed) | 1.02 | 1.02 | 1.00 | 0.9928 | 23,689 |
| 3rd Jun 2025 (Tue) | 1.08 | 1.11 | 1.01 | 1.01 | 8,084 |
| 2nd Jun 2025 (Mon) | 1.02 | 1.06 | 1.00 | 1.00 | 28,821 |
| 30th May 2025 (Fri) | 1.01 | 1.03 | 0.95 | 0.9556 | 11,054 |
| 29th May 2025 (Thu) | 0.96 | 1.11 | 0.9002 | 0.9385 | 30,454 |
| 28th May 2025 (Wed) | 1.02 | 1.04 | 0.96 | 0.96 | 32,492 |
| 27th May 2025 (Tue) | 0.94 | 1.08 | 0.92 | 1.08 | 56,156 |
| 26th May 2025 (Mon) | 0.955 | 0.955 | 0.955 | 0.955 | 0 |
| 24th May 2025 (Sat) | 0.825 | 0.9539 | 0.825 | 0.955 | 49,716 |
| 23rd May 2025 (Fri) | 0.825 | 0.9539 | 0.825 | 0.94 | 49,716 |
| 22nd May 2025 (Thu) | 0.83 | 0.86 | 0.8205 | 0.8451 | 34,334 |
| 21st May 2025 (Wed) | 0.92 | 0.925 | 0.82 | 0.838 | 121,271 |
| 20th May 2025 (Tue) | 1.07 | 1.08 | 0.96 | 0.991 | 159,658 |
| 19th May 2025 (Mon) | 1.16 | 1.16 | 1.02 | 1.06 | 140,822 |