| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.84 | 21.845 | 21.81 | 21.84 | 3,995 |
| 18th Sep 2025 (Thu) | 21.81 | 21.85 | 21.79 | 21.84 | 11,155 |
| 17th Sep 2025 (Wed) | 22.04 | 22.095 | 21.92 | 21.93 | 8,035 |
| 16th Sep 2025 (Tue) | 21.98 | 22.015 | 21.97 | 21.99 | 15,411 |
| 15th Sep 2025 (Mon) | 22.02 | 22.025 | 21.97 | 21.99 | 20,458 |
| 12th Sep 2025 (Fri) | 21.94 | 21.965 | 21.895 | 21.97 | 15,010 |
| 11th Sep 2025 (Thu) | 22.00 | 22.05 | 22.00 | 22.03 | 3,135 |
| 10th Sep 2025 (Wed) | 21.91 | 21.98 | 21.89 | 21.95 | 2,866 |
| 9th Sep 2025 (Tue) | 21.93 | 21.94 | 21.87 | 21.88 | 11,723 |
| 8th Sep 2025 (Mon) | 21.88 | 21.96 | 21.88 | 21.96 | 15,591 |
| 5th Sep 2025 (Fri) | 21.67 | 21.88 | 21.67 | 21.82 | 4,055 |
| 4th Sep 2025 (Thu) | 21.58 | 21.655 | 21.55 | 21.62 | 6,548 |
| 3rd Sep 2025 (Wed) | 21.42 | 21.56 | 21.33 | 21.54 | 13,130 |
| 2nd Sep 2025 (Tue) | 21.41 | 21.43 | 21.35 | 21.40 | 15,768 |
| 1st Sep 2025 (Mon) | 21.49 | 21.51 | 21.45 | 21.47 | 6,278 |
| 29th Aug 2025 (Fri) | 21.49 | 21.51 | 21.45 | 21.47 | 6,278 |
| 28th Aug 2025 (Thu) | 21.46 | 21.53 | 21.46 | 21.53 | 25,333 |
| 27th Aug 2025 (Wed) | 21.36 | 21.455 | 21.355 | 21.46 | 4,199 |
| 26th Aug 2025 (Tue) | 21.38 | 21.405 | 21.33 | 21.41 | 10,824 |
| 25th Aug 2025 (Mon) | 21.38 | 21.395 | 21.35 | 21.37 | 20,775 |
| 22nd Aug 2025 (Fri) | 21.31 | 21.42 | 21.31 | 21.39 | 23,412 |
| 21st Aug 2025 (Thu) | 21.29 | 21.291 | 21.22 | 21.24 | 14,892 |
| 20th Aug 2025 (Wed) | 21.36 | 21.42 | 21.34 | 21.39 | 3,966 |
| 19th Aug 2025 (Tue) | 21.35 | 21.39 | 21.35 | 21.385 | 4,407 |
| 18th Aug 2025 (Mon) | 21.36 | 21.36 | 21.29 | 21.315 | 11,453 |
| 15th Aug 2025 (Fri) | 21.38 | 21.39 | 21.32 | 21.335 | 7,302 |
| 14th Aug 2025 (Thu) | 21.475 | 21.475 | 21.40 | 21.41 | 28,124 |
| 13th Aug 2025 (Wed) | 21.49 | 21.54 | 21.49 | 21.52 | 16,197 |
| 12th Aug 2025 (Tue) | 21.39 | 21.40 | 21.335 | 21.395 | 5,199 |
| 11th Aug 2025 (Mon) | 21.425 | 21.455 | 21.42 | 21.42 | 32,305 |
| 8th Aug 2025 (Fri) | 21.45 | 21.45 | 21.41 | 21.425 | 1,536 |
| 7th Aug 2025 (Thu) | 21.54 | 21.55 | 21.49 | 21.49 | 9,365 |
| 6th Aug 2025 (Wed) | 21.505 | 21.525 | 21.385 | 21.515 | 13,711 |
| 5th Aug 2025 (Tue) | 21.51 | 21.57 | 21.51 | 21.56 | 8,505 |
| 4th Aug 2025 (Mon) | 21.535 | 21.62 | 21.49 | 21.54 | 11,204 |
| 1st Aug 2025 (Fri) | 21.35 | 21.465 | 21.32 | 21.47 | 7,957 |
| 31st Jul 2025 (Thu) | 21.19 | 21.23 | 21.16 | 21.165 | 8,399 |
| 30th Jul 2025 (Wed) | 21.17 | 21.21 | 21.16 | 21.16 | 6,996 |
| 29th Jul 2025 (Tue) | 21.11 | 21.26 | 21.11 | 21.26 | 18,592 |
| 28th Jul 2025 (Mon) | 21.08 | 21.10 | 21.065 | 21.07 | 10,763 |
| 25th Jul 2025 (Fri) | 21.08 | 21.14 | 21.06 | 21.13 | 6,678 |
| 24th Jul 2025 (Thu) | 21.015 | 21.105 | 21.015 | 21.06 | 7,626 |
| 23rd Jul 2025 (Wed) | 21.14 | 21.16 | 21.105 | 21.18 | 15,968 |
| 22nd Jul 2025 (Tue) | 21.15 | 21.23 | 21.15 | 21.20 | 14,788 |