| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.72 | 21.75 | 21.71 | 21.745 | 9,726 |
| 11th Dec 2025 (Thu) | 21.98 | 21.985 | 21.91 | 21.915 | 3,368 |
| 10th Dec 2025 (Wed) | 21.865 | 21.915 | 21.865 | 21.91 | 6,144 |
| 9th Dec 2025 (Tue) | 21.85 | 21.86 | 21.84 | 21.84 | 2,468 |
| 8th Dec 2025 (Mon) | 21.84 | 21.86 | 21.83 | 21.855 | 2,195 |
| 5th Dec 2025 (Fri) | 21.95 | 21.95 | 21.90 | 21.92 | 3,949 |
| 4th Dec 2025 (Thu) | 22.04 | 22.04 | 21.97 | 22.00 | 5,345 |
| 3rd Dec 2025 (Wed) | 22.09 | 22.09 | 22.03 | 22.06 | 16,406 |
| 2nd Dec 2025 (Tue) | 21.995 | 22.035 | 21.995 | 22.02 | 2,989 |
| 1st Dec 2025 (Mon) | 22.01 | 22.01 | 21.995 | 22.03 | 2,946 |
| 28th Nov 2025 (Fri) | 22.18 | 22.18 | 22.14 | 22.22 | 9,529 |
| 27th Nov 2025 (Thu) | 22.15 | 22.23 | 22.15 | 22.23 | 11,414 |
| 26th Nov 2025 (Wed) | 22.15 | 22.23 | 22.15 | 22.23 | 11,480 |
| 25th Nov 2025 (Tue) | 22.14 | 22.18 | 22.14 | 22.145 | 3,310 |
| 24th Nov 2025 (Mon) | 22.08 | 22.10 | 22.045 | 22.10 | 5,967 |
| 21st Nov 2025 (Fri) | 21.99 | 22.005 | 21.945 | 22.02 | 2,659 |
| 20th Nov 2025 (Thu) | 21.98 | 21.98 | 21.93 | 21.93 | 0 |
| 19th Nov 2025 (Wed) | 21.98 | 22.00 | 21.93 | 21.93 | 5,761 |
| 18th Nov 2025 (Tue) | 21.97 | 21.975 | 21.94 | 21.975 | 3,188 |
| 17th Nov 2025 (Mon) | 21.91 | 21.95 | 21.90 | 21.90 | 1,532 |
| 14th Nov 2025 (Fri) | 21.955 | 21.96 | 21.86 | 21.88 | 4,706 |
| 13th Nov 2025 (Thu) | 22.01 | 22.02 | 21.94 | 21.945 | 3,430 |
| 12th Nov 2025 (Wed) | 22.05 | 22.09 | 22.00 | 22.06 | 3,268 |
| 11th Nov 2025 (Tue) | 22.04 | 22.06 | 22.02 | 22.03 | 6,598 |
| 10th Nov 2025 (Mon) | 21.965 | 21.975 | 21.95 | 21.97 | 3,934 |
| 7th Nov 2025 (Fri) | 21.95 | 22.02 | 21.95 | 21.975 | 6,143 |
| 6th Nov 2025 (Thu) | 21.95 | 21.99 | 21.945 | 21.99 | 2,573 |
| 5th Nov 2025 (Wed) | 21.93 | 21.93 | 21.83 | 21.86 | 16,595 |
| 4th Nov 2025 (Tue) | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| 3rd Nov 2025 (Mon) | 21.95 | 22.00 | 21.91 | 21.95 | 15,644 |
| 31st Oct 2025 (Fri) | 22.00 | 22.00 | 21.95 | 21.955 | 3,655 |
| 30th Oct 2025 (Thu) | 21.95 | 22.03 | 21.95 | 21.99 | 12,979 |
| 29th Oct 2025 (Wed) | 22.19 | 22.20 | 22.04 | 22.045 | 3,157 |
| 28th Oct 2025 (Tue) | 22.17 | 22.23 | 22.17 | 22.24 | 4,193 |
| 27th Oct 2025 (Mon) | 22.115 | 22.19 | 22.09 | 22.19 | 9,881 |
| 24th Oct 2025 (Fri) | 22.14 | 22.16 | 22.12 | 22.18 | 7,460 |
| 23rd Oct 2025 (Thu) | 22.16 | 22.17 | 22.11 | 22.13 | 9,020 |
| 22nd Oct 2025 (Wed) | 22.20 | 22.23 | 22.19 | 22.21 | 6,885 |
| 21st Oct 2025 (Tue) | 22.22 | 22.23 | 22.205 | 22.22 | 3,908 |
| 20th Oct 2025 (Mon) | 22.195 | 22.21 | 22.17 | 22.21 | 2,221 |
| 17th Oct 2025 (Fri) | 22.17 | 22.17 | 22.14 | 22.165 | 4,778 |
| 16th Oct 2025 (Thu) | 22.06 | 22.215 | 22.06 | 22.218 | 2,526 |
| 15th Oct 2025 (Wed) | 22.16 | 22.17 | 22.055 | 22.09 | 5,628 |
| 14th Oct 2025 (Tue) | 22.065 | 22.12 | 22.05 | 22.11 | 7,298 |
| 13th Oct 2025 (Mon) | 22.04 | 22.06 | 21.99 | 22.06 | 12,251 |