| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.91 | 21.91 | 21.875 | 21.91 | 2,307 |
| 5th Feb 2026 (Thu) | 21.80 | 21.90 | 21.78 | 21.895 | 2,998 |
| 4th Feb 2026 (Wed) | 21.715 | 21.75 | 21.71 | 21.72 | 17,501 |
| 3rd Feb 2026 (Tue) | 21.72 | 21.755 | 21.70 | 21.74 | 3,774 |
| 2nd Feb 2026 (Mon) | 21.805 | 21.81 | 21.735 | 21.76 | 5,330 |
| 30th Jan 2026 (Fri) | 21.79 | 21.80 | 21.77 | 21.77 | 930 |
| 29th Jan 2026 (Thu) | 21.74 | 21.825 | 21.74 | 21.82 | 4,617 |
| 28th Jan 2026 (Wed) | 21.75 | 21.765 | 21.73 | 21.79 | 2,573 |
| 27th Jan 2026 (Tue) | 21.84 | 21.86 | 21.78 | 21.79 | 7,048 |
| 26th Jan 2026 (Mon) | 21.865 | 21.88 | 21.85 | 21.865 | 5,130 |
| 23rd Jan 2026 (Fri) | 21.78 | 21.805 | 21.75 | 21.805 | 8,403 |
| 22nd Jan 2026 (Thu) | 21.715 | 21.77 | 21.705 | 21.77 | 4,319 |
| 21st Jan 2026 (Wed) | 21.65 | 21.74 | 21.64 | 21.74 | 6,118 |
| 20th Jan 2026 (Tue) | 21.73 | 21.76 | 21.72 | 21.735 | 4,255 |
| 19th Jan 2026 (Mon) | 21.96 | 21.96 | 21.88 | 21.883 | 4,678 |
| 16th Jan 2026 (Fri) | 21.96 | 21.96 | 21.88 | 21.883 | 4,678 |
| 15th Jan 2026 (Thu) | 22.03 | 22.03 | 21.98 | 21.99 | 7,483 |
| 14th Jan 2026 (Wed) | 21.97 | 22.045 | 21.97 | 22.03 | 35,675 |
| 13th Jan 2026 (Tue) | 21.94 | 21.955 | 21.92 | 21.94 | 2,343 |
| 12th Jan 2026 (Mon) | 21.935 | 21.965 | 21.93 | 21.94 | 4,248 |
| 9th Jan 2026 (Fri) | 21.83 | 21.91 | 21.81 | 21.90 | 3,941 |
| 8th Jan 2026 (Thu) | 21.83 | 21.86 | 21.82 | 21.84 | 16,674 |
| 7th Jan 2026 (Wed) | 21.87 | 21.90 | 21.825 | 21.90 | 30,310 |
| 6th Jan 2026 (Tue) | 21.82 | 21.83 | 21.735 | 21.76 | 312,838 |
| 5th Jan 2026 (Mon) | 21.87 | 21.885 | 21.865 | 21.90 | 4,655 |
| 2nd Jan 2026 (Fri) | 21.83 | 21.83 | 21.78 | 21.795 | 4,993 |
| 1st Jan 2026 (Thu) | 21.88 | 21.93 | 21.825 | 21.83 | 7,953 |
| 31st Dec 2025 (Wed) | 21.88 | 21.93 | 21.825 | 21.83 | 7,953 |
| 30th Dec 2025 (Tue) | 21.915 | 21.97 | 21.915 | 21.95 | 5,737 |
| 29th Dec 2025 (Mon) | 21.95 | 21.99 | 21.93 | 22.00 | 2,663 |
| 26th Dec 2025 (Fri) | 21.94 | 21.94 | 21.89 | 21.90 | 4,211 |
| 25th Dec 2025 (Thu) | 21.86 | 21.92 | 21.855 | 21.915 | 3,813 |
| 24th Dec 2025 (Wed) | 21.86 | 21.92 | 21.855 | 21.915 | 3,813 |
| 23rd Dec 2025 (Tue) | 21.76 | 21.85 | 21.76 | 21.845 | 4,206 |
| 22nd Dec 2025 (Mon) | 21.805 | 21.82 | 21.79 | 21.80 | 14,395 |
| 19th Dec 2025 (Fri) | 21.85 | 21.885 | 21.83 | 21.85 | 16,156 |
| 18th Dec 2025 (Thu) | 21.89 | 21.91 | 21.87 | 21.91 | 4,967 |
| 17th Dec 2025 (Wed) | 21.82 | 21.84 | 21.80 | 21.821 | 2,961 |
| 16th Dec 2025 (Tue) | 21.80 | 21.825 | 21.77 | 21.83 | 13,927 |
| 15th Dec 2025 (Mon) | 21.80 | 21.80 | 21.76 | 21.765 | 3,517 |
| 12th Dec 2025 (Fri) | 21.72 | 21.75 | 21.71 | 21.745 | 9,726 |
| 11th Dec 2025 (Thu) | 21.98 | 21.985 | 21.91 | 21.915 | 3,368 |
| 10th Dec 2025 (Wed) | 21.865 | 21.915 | 21.865 | 21.91 | 6,144 |
| 9th Dec 2025 (Tue) | 21.85 | 21.86 | 21.84 | 21.84 | 2,468 |
| 8th Dec 2025 (Mon) | 21.84 | 21.86 | 21.83 | 21.855 | 2,195 |