| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.10 | 21.10 | 21.06 | 21.08 | 5,809 |
| 17th Jul 2025 (Thu) | 21.055 | 21.069 | 21.01 | 21.03 | 44,026 |
| 16th Jul 2025 (Wed) | 21.03 | 21.055 | 20.94 | 21.00 | 27,437 |
| 15th Jul 2025 (Tue) | 21.10 | 21.10 | 20.95 | 20.98 | 8,472 |
| 14th Jul 2025 (Mon) | 21.10 | 21.105 | 21.04 | 21.07 | 16,644 |
| 11th Jul 2025 (Fri) | 21.165 | 21.165 | 21.05 | 21.06 | 11,603 |
| 10th Jul 2025 (Thu) | 21.18 | 21.225 | 21.17 | 21.22 | 32,438 |
| 9th Jul 2025 (Wed) | 21.165 | 21.245 | 21.165 | 21.25 | 63,110 |
| 8th Jul 2025 (Tue) | 21.06 | 21.115 | 21.06 | 21.11 | 33,482 |
| 7th Jul 2025 (Mon) | 21.205 | 21.205 | 21.105 | 21.12 | 84,223 |
| 4th Jul 2025 (Fri) | 21.30 | 21.33 | 21.02 | 21.28 | 211,314 |
| 3rd Jul 2025 (Thu) | 21.30 | 21.33 | 21.02 | 21.28 | 211,314 |
| 2nd Jul 2025 (Wed) | 21.32 | 21.375 | 21.30 | 21.40 | 108,511 |
| 1st Jul 2025 (Tue) | 21.52 | 21.52 | 21.40 | 21.44 | 16,939 |
| 30th Jun 2025 (Mon) | 21.39 | 21.465 | 21.385 | 21.42 | 50,421 |
| 27th Jun 2025 (Fri) | 21.38 | 21.43 | 21.29 | 21.35 | 143,123 |
| 26th Jun 2025 (Thu) | 21.43 | 21.445 | 21.37 | 21.43 | 98,375 |
| 25th Jun 2025 (Wed) | 21.39 | 21.425 | 21.36 | 21.42 | 52,519 |
| 24th Jun 2025 (Tue) | 21.30 | 21.45 | 21.30 | 21.40 | 21,829 |
| 23rd Jun 2025 (Mon) | 21.38 | 21.43 | 21.355 | 21.35 | 11,862 |
| 20th Jun 2025 (Fri) | 21.21 | 21.29 | 21.19 | 21.28 | 9,009 |
| 19th Jun 2025 (Thu) | 21.275 | 21.35 | 21.22 | 21.23 | 33,080 |
| 18th Jun 2025 (Wed) | 21.275 | 21.35 | 21.22 | 21.23 | 33,080 |
| 17th Jun 2025 (Tue) | 21.15 | 21.23 | 21.15 | 21.23 | 7,254 |
| 16th Jun 2025 (Mon) | 21.195 | 21.20 | 21.095 | 21.045 | 4,549 |
| 13th Jun 2025 (Fri) | 21.29 | 21.29 | 21.125 | 21.18 | 13,038 |
| 12th Jun 2025 (Thu) | 21.25 | 21.31 | 21.25 | 21.30 | 9,209 |
| 11th Jun 2025 (Wed) | 21.08 | 21.14 | 21.08 | 21.12 | 5,805 |
| 10th Jun 2025 (Tue) | 21.07 | 21.07 | 21.01 | 21.04 | 1,827 |
| 9th Jun 2025 (Mon) | 20.97 | 21.00 | 20.95 | 20.98 | 2,157 |
| 6th Jun 2025 (Fri) | 21.02 | 21.05 | 20.945 | 20.95 | 26,336 |
| 5th Jun 2025 (Thu) | 21.23 | 21.25 | 21.14 | 21.14 | 12,856 |
| 4th Jun 2025 (Wed) | 21.06 | 21.18 | 21.06 | 21.17 | 26,047 |
| 3rd Jun 2025 (Tue) | 21.08 | 21.11 | 20.99 | 21.00 | 11,853 |
| 2nd Jun 2025 (Mon) | 21.07 | 21.10 | 21.01 | 21.09 | 16,665 |
| 30th May 2025 (Fri) | 21.24 | 21.24 | 21.06 | 21.11 | 10,388 |
| 29th May 2025 (Thu) | 21.02 | 21.08 | 21.02 | 21.08 | 7,294 |
| 28th May 2025 (Wed) | 20.99 | 20.99 | 20.925 | 20.93 | 8,328 |
| 27th May 2025 (Tue) | 20.95 | 21.04 | 20.95 | 21.01 | 32,947 |
| 26th May 2025 (Mon) | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| 24th May 2025 (Sat) | 20.89 | 20.94 | 20.83 | 20.83 | 8,632 |
| 23rd May 2025 (Fri) | 20.89 | 20.94 | 20.83 | 20.85 | 8,632 |
| 22nd May 2025 (Thu) | 20.70 | 20.81 | 20.69 | 20.79 | 17,856 |
| 21st May 2025 (Wed) | 20.86 | 20.86 | 20.74 | 20.75 | 23,327 |