| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.53 | 21.63 | 21.53 | 21.57 | 5,405 |
| 2nd Apr 2026 (Thu) | 21.53 | 21.63 | 21.53 | 21.57 | 5,405 |
| 1st Apr 2026 (Wed) | 21.54 | 21.61 | 21.515 | 21.55 | 17,995 |
| 31st Mar 2026 (Tue) | 21.57 | 21.60 | 21.51 | 21.57 | 10,269 |
| 30th Mar 2026 (Mon) | 21.435 | 21.50 | 21.435 | 21.43 | 15,406 |
| 27th Mar 2026 (Fri) | 21.23 | 21.31 | 21.21 | 21.25 | 7,035 |
| 26th Mar 2026 (Thu) | 21.45 | 21.48 | 21.30 | 21.28 | 25,633 |
| 25th Mar 2026 (Wed) | 21.55 | 21.59 | 21.55 | 21.55 | 2,226 |
| 24th Mar 2026 (Tue) | 21.41 | 21.46 | 21.371 | 21.44 | 2,450 |
| 23rd Mar 2026 (Mon) | 21.55 | 21.58 | 21.44 | 21.54 | 890 |
| 20th Mar 2026 (Fri) | 21.61 | 21.61 | 21.40 | 21.45 | 12,206 |
| 19th Mar 2026 (Thu) | 21.68 | 21.80 | 21.68 | 21.75 | 4,279 |
| 18th Mar 2026 (Wed) | 21.80 | 21.83 | 21.69 | 21.69 | 3,563 |
| 17th Mar 2026 (Tue) | 21.86 | 21.86 | 21.85 | 21.845 | 931 |
| 16th Mar 2026 (Mon) | 21.775 | 21.80 | 21.73 | 21.775 | 6,933 |
| 13th Mar 2026 (Fri) | 21.73 | 21.74 | 21.625 | 21.6388 | 4,426 |
| 12th Mar 2026 (Thu) | 21.76 | 21.80 | 21.73 | 21.75 | 3,021 |
| 11th Mar 2026 (Wed) | 21.91 | 21.91 | 21.80 | 21.82 | 2,508 |
| 10th Mar 2026 (Tue) | 22.05 | 22.08 | 22.01 | 21.98 | 468 |
| 9th Mar 2026 (Mon) | 21.98 | 22.13 | 21.98 | 22.13 | 1,462 |
| 6th Mar 2026 (Fri) | 21.96 | 22.07 | 21.96 | 22.005 | 2,741 |
| 5th Mar 2026 (Thu) | 22.04 | 22.07 | 22.01 | 22.07 | 8,584 |
| 4th Mar 2026 (Wed) | 22.22 | 22.22 | 22.115 | 22.14 | 14,474 |
| 3rd Mar 2026 (Tue) | 22.11 | 22.23 | 22.09 | 22.18 | 11,024 |
| 2nd Mar 2026 (Mon) | 22.32 | 22.32 | 22.235 | 22.27 | 8,780 |
| 27th Feb 2026 (Fri) | 22.40 | 22.43 | 22.39 | 22.42 | 6,825 |
| 26th Feb 2026 (Thu) | 22.30 | 22.34 | 22.28 | 22.34 | 9,500 |
| 25th Feb 2026 (Wed) | 22.19 | 22.265 | 22.19 | 22.265 | 0 |
| 24th Feb 2026 (Tue) | 22.19 | 22.29 | 22.19 | 22.29 | 0 |
| 23rd Feb 2026 (Mon) | 22.19 | 22.265 | 22.19 | 22.25 | 5,513 |
| 20th Feb 2026 (Fri) | 22.20 | 22.20 | 22.135 | 22.18 | 1,338 |
| 19th Feb 2026 (Thu) | 22.23 | 22.27 | 22.21 | 22.255 | 1,541 |
| 18th Feb 2026 (Wed) | 22.27 | 22.28 | 22.235 | 22.245 | 3,524 |
| 17th Feb 2026 (Tue) | 22.30 | 22.32 | 22.295 | 22.32 | 15,328 |
| 16th Feb 2026 (Mon) | 22.24 | 22.295 | 22.24 | 22.285 | 13,253 |
| 13th Feb 2026 (Fri) | 22.24 | 22.295 | 22.24 | 22.285 | 13,253 |
| 12th Feb 2026 (Thu) | 22.06 | 22.18 | 22.06 | 22.19 | 1,289 |
| 11th Feb 2026 (Wed) | 22.005 | 22.05 | 21.98 | 21.98 | 4,590 |
| 10th Feb 2026 (Tue) | 22.05 | 22.075 | 22.045 | 22.08 | 1,887 |
| 9th Feb 2026 (Mon) | 21.885 | 21.925 | 21.875 | 21.94 | 3,282 |
| 6th Feb 2026 (Fri) | 21.91 | 21.91 | 21.875 | 21.91 | 2,307 |