| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.79 | Ordinary |
16:29:29 - 18-Jul-25 |
| Sell* | 298 | $1.73 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 276 | $1.72 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 500 | $1.71 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 85 | $1.705 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 13 | $1.70 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 2 | $1.70 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 7 | $1.69 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 93 | $1.69 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 7 | $1.69 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 20 | $1.69 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 1 | $1.70 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 12 | $1.69 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 36 | $1.69 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 39 | $1.68 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 2 | $1.70 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 98 | $1.70 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 91 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 400 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 44 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 56 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 94 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 9 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 50 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 50 | $1.69 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 75 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 300 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 250 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 50 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 700 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 300 | $1.70 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Unknown* | 100 | $1.71 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Unknown* | 100 | $1.72 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 7 | $1.73 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 1 | $1.71 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 94 | $1.735 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 42 | $1.74 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 30 | $1.74 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 258 | $1.72 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 300 | $1.71 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 500 | $1.71 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 200 | $1.71 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 100 | $1.71 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 53 | $1.74 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 9 | $1.74 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 4 | $1.75 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 104 | $1.75 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 1,600 | $1.75 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 600 | $1.75 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 300 | $1.75 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 500 | $1.75 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 500 | $1.75 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 400 | $1.77 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 571 | $1.77 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 119 | $1.77 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 12 | $1.77 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 80 | $1.77 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 20 | $1.78 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 500 | $1.78 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 60 | $1.80 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 8,000 | $1.80 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 200 | $1.84 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 200 | $1.82 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 6 | $1.80 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 85 | $1.80 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 1,000 | $1.80 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 34 | $1.80 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 300 | $1.79 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 266 | $1.79 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 300 | $1.79 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 300 | $1.775 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 200 | $1.775 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 8 | $1.77 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1,092 | $1.775 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 563 | $1.77 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 700 | $1.77 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 700 | $1.775 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 600 | $1.78 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 592 | $1.68 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 608 | $1.68 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 200 | $1.68 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 200 | $1.68 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 200 | $1.68 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 125 | $1.72 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 150 | $1.72 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 75 | $1.72 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 3 | $1.71 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 1,000 | $1.71 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 2 | $1.57 | Ordinary |
08:36:04 - 18-Jul-25 |
| Buy* | 5 | $1.57 | Ordinary |
08:18:38 - 18-Jul-25 |