| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.31 | 1.50 | 1.31 | 1.48 | 165,877 |
| 5th Feb 2026 (Thu) | 1.345 | 1.41 | 1.22 | 1.23 | 47,885 |
| 4th Feb 2026 (Wed) | 1.35 | 1.39 | 1.27 | 1.33 | 119,128 |
| 3rd Feb 2026 (Tue) | 1.28 | 1.34 | 1.22 | 1.30 | 68,286 |
| 2nd Feb 2026 (Mon) | 1.24 | 1.28 | 1.20 | 1.21 | 44,528 |
| 30th Jan 2026 (Fri) | 1.28 | 1.305 | 1.215 | 1.245 | 23,625 |
| 29th Jan 2026 (Thu) | 1.36 | 1.39 | 1.26 | 1.32 | 26,717 |
| 28th Jan 2026 (Wed) | 1.33 | 1.35 | 1.305 | 1.33 | 36,142 |
| 27th Jan 2026 (Tue) | 1.34 | 1.37 | 1.31 | 1.33 | 64,104 |
| 26th Jan 2026 (Mon) | 1.485 | 1.51 | 1.32 | 1.34 | 49,878 |
| 23rd Jan 2026 (Fri) | 1.40 | 1.45 | 1.39 | 1.42 | 67,202 |
| 22nd Jan 2026 (Thu) | 1.45 | 1.45 | 1.385 | 1.39 | 53,287 |
| 21st Jan 2026 (Wed) | 1.34 | 1.46 | 1.34 | 1.45 | 32,795 |
| 20th Jan 2026 (Tue) | 1.29 | 1.355 | 1.28 | 1.32 | 24,258 |
| 19th Jan 2026 (Mon) | 1.34 | 1.36 | 1.275 | 1.33 | 46,311 |
| 16th Jan 2026 (Fri) | 1.34 | 1.36 | 1.275 | 1.33 | 46,311 |
| 15th Jan 2026 (Thu) | 1.35 | 1.35 | 1.29 | 1.31 | 40,941 |
| 14th Jan 2026 (Wed) | 1.25 | 1.36 | 1.22 | 1.35 | 63,707 |
| 13th Jan 2026 (Tue) | 1.23 | 1.265 | 1.19 | 1.21 | 49,188 |
| 12th Jan 2026 (Mon) | 1.21 | 1.25 | 1.195 | 1.21 | 58,667 |
| 9th Jan 2026 (Fri) | 1.09 | 1.19 | 1.09 | 1.19 | 37,724 |
| 8th Jan 2026 (Thu) | 1.135 | 1.15 | 1.06 | 1.09 | 22,681 |
| 7th Jan 2026 (Wed) | 1.175 | 1.23 | 1.12 | 1.19 | 28,863 |
| 6th Jan 2026 (Tue) | 1.135 | 1.19 | 1.11 | 1.19 | 112,131 |
| 5th Jan 2026 (Mon) | 1.075 | 1.19 | 1.07 | 1.14 | 137,939 |
| 2nd Jan 2026 (Fri) | 0.9737 | 1.05 | 0.9737 | 1.05 | 14,153 |
| 1st Jan 2026 (Thu) | 0.9201 | 0.9527 | 0.9128 | 0.9372 | 40,249 |
| 31st Dec 2025 (Wed) | 0.9201 | 0.9527 | 0.9128 | 0.9372 | 40,249 |
| 30th Dec 2025 (Tue) | 0.96 | 0.96 | 0.9252 | 0.923 | 31,963 |
| 29th Dec 2025 (Mon) | 1.02 | 1.03 | 0.9538 | 0.9583 | 48,991 |
| 26th Dec 2025 (Fri) | 1.02 | 1.145 | 1.02 | 1.035 | 43,535 |
| 25th Dec 2025 (Thu) | 0.965 | 1.02 | 0.94 | 1.01 | 19,453 |
| 24th Dec 2025 (Wed) | 0.965 | 1.02 | 0.94 | 1.01 | 19,453 |
| 23rd Dec 2025 (Tue) | 0.99 | 1.04 | 0.9765 | 0.9969 | 45,448 |
| 22nd Dec 2025 (Mon) | 0.95 | 1.03 | 0.95 | 0.9777 | 45,975 |
| 19th Dec 2025 (Fri) | 0.94 | 0.9668 | 0.9293 | 0.9403 | 9,376 |
| 18th Dec 2025 (Thu) | 0.91 | 0.9334 | 0.885 | 0.9132 | 52,320 |
| 17th Dec 2025 (Wed) | 0.97 | 0.97 | 0.90 | 0.90 | 32,914 |
| 16th Dec 2025 (Tue) | 0.96 | 0.9799 | 0.9384 | 0.94 | 11,155 |
| 15th Dec 2025 (Mon) | 1.00 | 1.00 | 0.96 | 0.9603 | 16,737 |
| 12th Dec 2025 (Fri) | 1.09 | 1.09 | 1.01 | 1.00 | 7,992 |
| 11th Dec 2025 (Thu) | 1.06 | 1.09 | 1.06 | 1.07 | 16,734 |
| 10th Dec 2025 (Wed) | 1.05 | 1.09 | 1.025 | 1.05 | 11,504 |
| 9th Dec 2025 (Tue) | 1.04 | 1.06 | 1.03 | 1.06 | 7,957 |
| 8th Dec 2025 (Mon) | 1.06 | 1.06 | 1.01 | 1.03 | 15,605 |