| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.77 | 1.82 | 1.75 | 1.82 | 81,713 |
| 18th Sep 2025 (Thu) | 1.68 | 1.80 | 1.68 | 1.77 | 15,096 |
| 17th Sep 2025 (Wed) | 1.72 | 1.78 | 1.705 | 1.705 | 7,404 |
| 16th Sep 2025 (Tue) | 1.76 | 1.76 | 1.70 | 1.74 | 20,189 |
| 15th Sep 2025 (Mon) | 1.65 | 1.75 | 1.65 | 1.74 | 29,569 |
| 12th Sep 2025 (Fri) | 1.58 | 1.615 | 1.57 | 1.615 | 40,480 |
| 11th Sep 2025 (Thu) | 1.50 | 1.60 | 1.50 | 1.60 | 12,439 |
| 10th Sep 2025 (Wed) | 1.50 | 1.54 | 1.50 | 1.54 | 814 |
| 9th Sep 2025 (Tue) | 1.50 | 1.51 | 1.48 | 1.50 | 9,319 |
| 8th Sep 2025 (Mon) | 1.49 | 1.50 | 1.46 | 1.49 | 36,514 |
| 5th Sep 2025 (Fri) | 1.50 | 1.50 | 1.42 | 1.49 | 8,440 |
| 4th Sep 2025 (Thu) | 1.43 | 1.50 | 1.42 | 1.49 | 1,505 |
| 3rd Sep 2025 (Wed) | 1.49 | 1.51 | 1.44 | 1.455 | 1,233 |
| 2nd Sep 2025 (Tue) | 1.50 | 1.50 | 1.47 | 1.475 | 3,405 |
| 1st Sep 2025 (Mon) | 1.53 | 1.54 | 1.52 | 1.535 | 8,061 |
| 29th Aug 2025 (Fri) | 1.53 | 1.54 | 1.52 | 1.535 | 8,061 |
| 28th Aug 2025 (Thu) | 1.52 | 1.555 | 1.52 | 1.56 | 14,868 |
| 27th Aug 2025 (Wed) | 1.46 | 1.51 | 1.46 | 1.50 | 4,915 |
| 26th Aug 2025 (Tue) | 1.46 | 1.50 | 1.46 | 1.51 | 4,878 |
| 25th Aug 2025 (Mon) | 1.48 | 1.545 | 1.47 | 1.49 | 5,718 |
| 22nd Aug 2025 (Fri) | 1.40 | 1.515 | 1.40 | 1.51 | 10,888 |
| 21st Aug 2025 (Thu) | 1.40 | 1.43 | 1.40 | 1.41 | 2,143 |
| 20th Aug 2025 (Wed) | 1.33 | 1.43 | 1.33 | 1.40 | 8,913 |
| 19th Aug 2025 (Tue) | 1.39 | 1.39 | 1.35 | 1.355 | 2,052 |
| 18th Aug 2025 (Mon) | 1.35 | 1.40 | 1.35 | 1.40 | 16,436 |
| 15th Aug 2025 (Fri) | 1.36 | 1.37 | 1.34 | 1.34 | 47,262 |
| 14th Aug 2025 (Thu) | 1.36 | 1.38 | 1.335 | 1.36 | 11,759 |
| 13th Aug 2025 (Wed) | 1.40 | 1.42 | 1.37 | 1.38 | 9,183 |
| 12th Aug 2025 (Tue) | 1.30 | 1.41 | 1.30 | 1.41 | 16,263 |
| 11th Aug 2025 (Mon) | 1.31 | 1.35 | 1.285 | 1.285 | 7,723 |
| 8th Aug 2025 (Fri) | 1.34 | 1.37 | 1.27 | 1.28 | 3,408 |
| 7th Aug 2025 (Thu) | 1.31 | 1.33 | 1.30 | 1.32 | 6,841 |
| 6th Aug 2025 (Wed) | 1.33 | 1.33 | 1.30 | 1.305 | 7,555 |
| 5th Aug 2025 (Tue) | 1.29 | 1.33 | 1.26 | 1.32 | 6,504 |
| 4th Aug 2025 (Mon) | 1.31 | 1.31 | 1.26 | 1.275 | 6,294 |
| 1st Aug 2025 (Fri) | 1.33 | 1.33 | 1.26 | 1.28 | 10,442 |
| 31st Jul 2025 (Thu) | 1.37 | 1.39 | 1.32 | 1.35 | 15,869 |
| 30th Jul 2025 (Wed) | 1.48 | 1.50 | 1.37 | 1.40 | 20,059 |
| 29th Jul 2025 (Tue) | 1.48 | 1.48 | 1.42 | 1.42 | 3,066 |
| 28th Jul 2025 (Mon) | 1.59 | 1.59 | 1.40 | 1.47 | 50,585 |
| 25th Jul 2025 (Fri) | 1.60 | 1.60 | 1.56 | 1.59 | 8,679 |
| 24th Jul 2025 (Thu) | 1.59 | 1.60 | 1.56 | 1.60 | 3,027 |
| 23rd Jul 2025 (Wed) | 1.67 | 1.67 | 1.58 | 1.60 | 10,173 |
| 22nd Jul 2025 (Tue) | 1.61 | 1.67 | 1.53 | 1.67 | 20,035 |