| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.59 | 1.84 | 1.59 | 1.78 | 59,464 |
| 17th Jul 2025 (Thu) | 1.38 | 1.55 | 1.38 | 1.54 | 45,860 |
| 16th Jul 2025 (Wed) | 1.38 | 1.38 | 1.36 | 1.38 | 3,260 |
| 15th Jul 2025 (Tue) | 1.36 | 1.38 | 1.34 | 1.37 | 4,087 |
| 14th Jul 2025 (Mon) | 1.38 | 1.38 | 1.35 | 1.36 | 5,107 |
| 11th Jul 2025 (Fri) | 1.36 | 1.36 | 1.31 | 1.38 | 1,586 |
| 10th Jul 2025 (Thu) | 1.29 | 1.36 | 1.26 | 1.35 | 3,211 |
| 9th Jul 2025 (Wed) | 1.36 | 1.365 | 1.315 | 1.33 | 18,679 |
| 8th Jul 2025 (Tue) | 1.37 | 1.37 | 1.36 | 1.365 | 5,096 |
| 7th Jul 2025 (Mon) | 1.38 | 1.43 | 1.36 | 1.37 | 2,631 |
| 4th Jul 2025 (Fri) | 1.34 | 1.39 | 1.34 | 1.38 | 11,570 |
| 3rd Jul 2025 (Thu) | 1.34 | 1.39 | 1.34 | 1.38 | 11,570 |
| 2nd Jul 2025 (Wed) | 1.30 | 1.35 | 1.30 | 1.33 | 9,975 |
| 1st Jul 2025 (Tue) | 1.29 | 1.35 | 1.27 | 1.335 | 9,212 |
| 30th Jun 2025 (Mon) | 1.24 | 1.34 | 1.24 | 1.29 | 12,391 |
| 27th Jun 2025 (Fri) | 1.25 | 1.30 | 1.20 | 1.22 | 26,600 |
| 26th Jun 2025 (Thu) | 1.20 | 1.27 | 1.20 | 1.25 | 6,641 |
| 25th Jun 2025 (Wed) | 1.17 | 1.20 | 1.16 | 1.20 | 7,031 |
| 24th Jun 2025 (Tue) | 1.23 | 1.23 | 1.18 | 1.1846 | 18,929 |
| 23rd Jun 2025 (Mon) | 1.24 | 1.24 | 1.195 | 1.21 | 8,184 |
| 20th Jun 2025 (Fri) | 1.25 | 1.25 | 1.23 | 1.23 | 10,948 |
| 19th Jun 2025 (Thu) | 1.29 | 1.29 | 1.25 | 1.27 | 6,974 |
| 18th Jun 2025 (Wed) | 1.29 | 1.29 | 1.25 | 1.27 | 6,974 |
| 17th Jun 2025 (Tue) | 1.30 | 1.30 | 1.29 | 1.295 | 605 |
| 16th Jun 2025 (Mon) | 1.28 | 1.34 | 1.28 | 1.305 | 2,971 |
| 13th Jun 2025 (Fri) | 1.27 | 1.27 | 1.26 | 1.27 | 3,375 |
| 12th Jun 2025 (Thu) | 1.33 | 1.33 | 1.30 | 1.30 | 401 |
| 11th Jun 2025 (Wed) | 1.34 | 1.38 | 1.28 | 1.29 | 13,592 |
| 10th Jun 2025 (Tue) | 1.31 | 1.34 | 1.305 | 1.305 | 4,831 |
| 9th Jun 2025 (Mon) | 1.36 | 1.37 | 1.30 | 1.31 | 17,663 |
| 6th Jun 2025 (Fri) | 1.38 | 1.42 | 1.36 | 1.36 | 11,354 |
| 5th Jun 2025 (Thu) | 1.39 | 1.42 | 1.38 | 1.3841 | 6,467 |
| 4th Jun 2025 (Wed) | 1.42 | 1.42 | 1.37 | 1.37 | 5,056 |
| 3rd Jun 2025 (Tue) | 1.28 | 1.405 | 1.27 | 1.40 | 325,283 |
| 2nd Jun 2025 (Mon) | 1.27 | 1.31 | 1.25 | 1.275 | 27,555 |
| 30th May 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.295 | 4,102 |
| 29th May 2025 (Thu) | 1.36 | 1.36 | 1.31 | 1.33 | 2,565 |
| 28th May 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 2 |
| 27th May 2025 (Tue) | 1.34 | 1.35 | 1.30 | 1.32 | 10,987 |
| 26th May 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 24th May 2025 (Sat) | 1.33 | 1.34 | 1.32 | 1.35 | 20,783 |
| 23rd May 2025 (Fri) | 1.33 | 1.34 | 1.32 | 1.325 | 20,783 |
| 22nd May 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 1,324 |
| 21st May 2025 (Wed) | 1.34 | 1.34 | 1.30 | 1.305 | 15,567 |
| 20th May 2025 (Tue) | 1.30 | 1.33 | 1.29 | 1.31 | 23,634 |
| 19th May 2025 (Mon) | 1.29 | 1.35 | 1.29 | 1.31 | 18,784 |