| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.21 | 1.27 | 1.195 | 1.22 | 30,031 |
| 2nd Apr 2026 (Thu) | 1.21 | 1.27 | 1.195 | 1.22 | 30,031 |
| 1st Apr 2026 (Wed) | 1.19 | 1.315 | 1.18 | 1.26 | 154,594 |
| 31st Mar 2026 (Tue) | 1.13 | 1.16 | 1.115 | 1.12 | 52,530 |
| 30th Mar 2026 (Mon) | 1.10 | 1.115 | 1.06 | 1.08 | 27,324 |
| 27th Mar 2026 (Fri) | 1.15 | 1.16 | 1.11 | 1.11 | 41,204 |
| 26th Mar 2026 (Thu) | 1.205 | 1.22 | 1.155 | 1.15 | 14,293 |
| 25th Mar 2026 (Wed) | 1.25 | 1.255 | 1.215 | 1.22 | 20,415 |
| 24th Mar 2026 (Tue) | 1.17 | 1.20 | 1.145 | 1.19 | 18,747 |
| 23rd Mar 2026 (Mon) | 1.18 | 1.19 | 1.14 | 1.16 | 9,406 |
| 20th Mar 2026 (Fri) | 1.155 | 1.18 | 1.11 | 1.14 | 50,469 |
| 19th Mar 2026 (Thu) | 1.12 | 1.15 | 1.075 | 1.13 | 63,052 |
| 18th Mar 2026 (Wed) | 1.20 | 1.20 | 1.135 | 1.14 | 42,817 |
| 17th Mar 2026 (Tue) | 1.24 | 1.24 | 1.185 | 1.21 | 33,149 |
| 16th Mar 2026 (Mon) | 1.31 | 1.31 | 1.215 | 1.22 | 73,333 |
| 13th Mar 2026 (Fri) | 1.37 | 1.38 | 1.245 | 1.25 | 146,800 |
| 12th Mar 2026 (Thu) | 1.43 | 1.435 | 1.32 | 1.33 | 152,552 |
| 11th Mar 2026 (Wed) | 1.54 | 1.54 | 1.40 | 1.45 | 57,911 |
| 10th Mar 2026 (Tue) | 1.58 | 1.63 | 1.57 | 1.56 | 40,220 |
| 9th Mar 2026 (Mon) | 1.47 | 1.57 | 1.47 | 1.55 | 33,143 |
| 6th Mar 2026 (Fri) | 1.62 | 1.625 | 1.53 | 1.55 | 37,288 |
| 5th Mar 2026 (Thu) | 1.72 | 1.74 | 1.58 | 1.62 | 31,082 |
| 4th Mar 2026 (Wed) | 1.75 | 1.77 | 1.67 | 1.72 | 37,155 |
| 3rd Mar 2026 (Tue) | 1.67 | 1.74 | 1.61 | 1.69 | 38,337 |
| 2nd Mar 2026 (Mon) | 1.69 | 1.86 | 1.66 | 1.85 | 175,108 |
| 27th Feb 2026 (Fri) | 1.59 | 1.685 | 1.59 | 1.68 | 68,057 |
| 26th Feb 2026 (Thu) | 1.60 | 1.63 | 1.57 | 1.62 | 33,880 |
| 25th Feb 2026 (Wed) | 1.365 | 1.58 | 1.365 | 1.58 | 0 |
| 24th Feb 2026 (Tue) | 1.365 | 1.41 | 1.365 | 1.41 | 0 |
| 23rd Feb 2026 (Mon) | 1.365 | 1.415 | 1.335 | 1.41 | 100,458 |
| 20th Feb 2026 (Fri) | 1.42 | 1.455 | 1.37 | 1.39 | 34,458 |
| 19th Feb 2026 (Thu) | 1.425 | 1.46 | 1.395 | 1.41 | 69,960 |
| 18th Feb 2026 (Wed) | 1.43 | 1.485 | 1.42 | 1.45 | 45,382 |
| 17th Feb 2026 (Tue) | 1.48 | 1.48 | 1.375 | 1.43 | 57,676 |
| 16th Feb 2026 (Mon) | 1.55 | 1.58 | 1.49 | 1.48 | 88,267 |
| 13th Feb 2026 (Fri) | 1.55 | 1.58 | 1.49 | 1.48 | 88,267 |
| 12th Feb 2026 (Thu) | 1.82 | 1.82 | 1.495 | 1.53 | 103,186 |
| 11th Feb 2026 (Wed) | 1.81 | 1.925 | 1.71 | 1.87 | 293,474 |
| 10th Feb 2026 (Tue) | 1.675 | 1.765 | 1.67 | 1.68 | 153,753 |
| 9th Feb 2026 (Mon) | 1.54 | 1.695 | 1.46 | 1.67 | 210,248 |
| 6th Feb 2026 (Fri) | 1.31 | 1.50 | 1.31 | 1.48 | 165,877 |
| 5th Feb 2026 (Thu) | 1.345 | 1.41 | 1.22 | 1.23 | 47,885 |