| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.09 | 1.09 | 1.01 | 1.00 | 7,992 |
| 11th Dec 2025 (Thu) | 1.06 | 1.09 | 1.06 | 1.07 | 16,734 |
| 10th Dec 2025 (Wed) | 1.05 | 1.09 | 1.025 | 1.05 | 11,504 |
| 9th Dec 2025 (Tue) | 1.04 | 1.06 | 1.03 | 1.06 | 7,957 |
| 8th Dec 2025 (Mon) | 1.06 | 1.06 | 1.01 | 1.03 | 15,605 |
| 5th Dec 2025 (Fri) | 1.06 | 1.07 | 1.02 | 1.03 | 8,680 |
| 4th Dec 2025 (Thu) | 1.07 | 1.07 | 1.02 | 1.04 | 53,211 |
| 3rd Dec 2025 (Wed) | 1.05 | 1.085 | 1.03 | 1.10 | 86,619 |
| 2nd Dec 2025 (Tue) | 1.01 | 1.045 | 1.01 | 1.02 | 22,762 |
| 1st Dec 2025 (Mon) | 1.01 | 1.03 | 0.975 | 0.9804 | 13,513 |
| 28th Nov 2025 (Fri) | 0.944 | 1.015 | 0.944 | 0.9909 | 42,607 |
| 27th Nov 2025 (Thu) | 0.9193 | 0.94 | 0.8977 | 0.9184 | 126,230 |
| 26th Nov 2025 (Wed) | 0.9193 | 0.94 | 0.8977 | 0.9184 | 117,785 |
| 25th Nov 2025 (Tue) | 0.8936 | 0.9599 | 0.8936 | 0.9105 | 23,272 |
| 24th Nov 2025 (Mon) | 0.8964 | 0.9089 | 0.86 | 0.8904 | 82,530 |
| 21st Nov 2025 (Fri) | 0.9101 | 0.9101 | 0.8876 | 0.8876 | 25,310 |
| 20th Nov 2025 (Thu) | 0.9947 | 1.00 | 0.96 | 0.9407 | 2,900 |
| 19th Nov 2025 (Wed) | 0.98 | 1.02 | 0.9487 | 0.9407 | 8,992 |
| 18th Nov 2025 (Tue) | 0.8851 | 0.99 | 0.8851 | 0.96 | 13,442 |
| 17th Nov 2025 (Mon) | 0.957 | 0.957 | 0.892 | 0.9063 | 52,960 |
| 14th Nov 2025 (Fri) | 0.95 | 1.01 | 0.9411 | 0.9475 | 51,613 |
| 13th Nov 2025 (Thu) | 1.08 | 1.08 | 0.9611 | 0.983 | 43,251 |
| 12th Nov 2025 (Wed) | 1.12 | 1.16 | 1.09 | 1.10 | 54,700 |
| 11th Nov 2025 (Tue) | 1.11 | 1.14 | 1.105 | 1.14 | 8,061 |
| 10th Nov 2025 (Mon) | 1.13 | 1.17 | 1.13 | 1.16 | 17,992 |
| 7th Nov 2025 (Fri) | 1.10 | 1.10 | 1.04 | 1.09 | 49,533 |
| 6th Nov 2025 (Thu) | 1.18 | 1.19 | 1.11 | 1.12 | 8,586 |
| 5th Nov 2025 (Wed) | 1.12 | 1.19 | 1.11 | 1.18 | 9,350 |
| 4th Nov 2025 (Tue) | 1.22 | 1.22 | 1.15 | 1.15 | 0 |
| 3rd Nov 2025 (Mon) | 1.22 | 1.22 | 1.13 | 1.15 | 39,924 |
| 31st Oct 2025 (Fri) | 1.175 | 1.22 | 1.16 | 1.20 | 23,286 |
| 30th Oct 2025 (Thu) | 1.16 | 1.22 | 1.16 | 1.19 | 57,024 |
| 29th Oct 2025 (Wed) | 1.13 | 1.17 | 1.10 | 1.15 | 21,245 |
| 28th Oct 2025 (Tue) | 1.15 | 1.16 | 1.09 | 1.12 | 129,647 |
| 27th Oct 2025 (Mon) | 1.17 | 1.17 | 1.085 | 1.15 | 75,373 |
| 24th Oct 2025 (Fri) | 1.14 | 1.165 | 1.10 | 1.15 | 80,156 |
| 23rd Oct 2025 (Thu) | 1.17 | 1.19 | 1.10 | 1.11 | 164,779 |
| 22nd Oct 2025 (Wed) | 1.205 | 1.21 | 1.12 | 1.15 | 89,502 |
| 21st Oct 2025 (Tue) | 1.27 | 1.28 | 1.195 | 1.20 | 208,734 |
| 20th Oct 2025 (Mon) | 1.32 | 1.37 | 1.28 | 1.33 | 82,456 |
| 17th Oct 2025 (Fri) | 1.30 | 1.37 | 1.25 | 1.29 | 154,359 |
| 16th Oct 2025 (Thu) | 1.41 | 1.55 | 1.30 | 1.32 | 145,601 |
| 15th Oct 2025 (Wed) | 1.155 | 1.58 | 1.13 | 1.44 | 1,838,206 |
| 14th Oct 2025 (Tue) | 2.41 | 2.63 | 2.35 | 2.52 | 149,264 |
| 13th Oct 2025 (Mon) | 2.32 | 2.67 | 2.28 | 2.46 | 337,616 |