| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 169.89 | 169.89 | 165.91 | 166.51 | 37,213 |
| 18th Sep 2025 (Thu) | 166.00 | 170.52 | 165.93 | 169.83 | 19,356 |
| 17th Sep 2025 (Wed) | 167.38 | 168.56 | 164.99 | 165.41 | 12,680 |
| 16th Sep 2025 (Tue) | 163.98 | 166.46 | 163.42 | 166.24 | 18,015 |
| 15th Sep 2025 (Mon) | 163.33 | 165.76 | 162.13 | 165.515 | 23,033 |
| 12th Sep 2025 (Fri) | 166.47 | 166.47 | 163.50 | 165.75 | 23,748 |
| 11th Sep 2025 (Thu) | 166.99 | 169.00 | 166.99 | 167.06 | 9,414 |
| 10th Sep 2025 (Wed) | 164.30 | 166.95 | 164.30 | 165.97 | 9,176 |
| 9th Sep 2025 (Tue) | 165.49 | 167.38 | 163.28 | 165.405 | 10,714 |
| 8th Sep 2025 (Mon) | 168.40 | 168.97 | 165.95 | 165.86 | 6,341 |
| 5th Sep 2025 (Fri) | 168.68 | 169.00 | 166.21 | 166.75 | 5,393 |
| 4th Sep 2025 (Thu) | 167.11 | 168.05 | 166.87 | 167.74 | 8,472 |
| 3rd Sep 2025 (Wed) | 165.17 | 166.67 | 165.00 | 166.54 | 7,264 |
| 2nd Sep 2025 (Tue) | 161.60 | 164.33 | 161.00 | 163.73 | 11,448 |
| 1st Sep 2025 (Mon) | 160.57 | 163.25 | 160.57 | 161.71 | 9,425 |
| 29th Aug 2025 (Fri) | 160.57 | 163.25 | 160.57 | 161.71 | 9,425 |
| 28th Aug 2025 (Thu) | 159.30 | 161.35 | 158.83 | 159.96 | 8,004 |
| 27th Aug 2025 (Wed) | 160.97 | 161.09 | 158.89 | 159.10 | 7,010 |
| 26th Aug 2025 (Tue) | 159.61 | 160.48 | 158.625 | 159.76 | 5,648 |
| 25th Aug 2025 (Mon) | 159.81 | 159.81 | 157.74 | 158.79 | 6,059 |
| 22nd Aug 2025 (Fri) | 158.00 | 161.00 | 157.29 | 159.08 | 31,451 |
| 21st Aug 2025 (Thu) | 155.61 | 157.90 | 155.14 | 157.31 | 7,003 |
| 20th Aug 2025 (Wed) | 155.39 | 156.61 | 154.55 | 155.25 | 7,342 |
| 19th Aug 2025 (Tue) | 152.21 | 154.06 | 152.20 | 154.07 | 10,239 |
| 18th Aug 2025 (Mon) | 151.84 | 154.81 | 150.88 | 153.255 | 14,104 |
| 15th Aug 2025 (Fri) | 152.02 | 153.92 | 150.93 | 151.08 | 11,105 |
| 14th Aug 2025 (Thu) | 153.025 | 155.00 | 152.76 | 153.79 | 9,149 |
| 13th Aug 2025 (Wed) | 152.87 | 157.35 | 152.87 | 156.005 | 22,312 |
| 12th Aug 2025 (Tue) | 150.27 | 156.46 | 150.00 | 152.69 | 37,235 |
| 11th Aug 2025 (Mon) | 138.28 | 148.165 | 137.52 | 147.01 | 91,326 |
| 8th Aug 2025 (Fri) | 145.49 | 151.55 | 145.49 | 150.06 | 11,772 |
| 7th Aug 2025 (Thu) | 142.45 | 148.79 | 141.73 | 146.32 | 23,515 |
| 6th Aug 2025 (Wed) | 133.41 | 143.26 | 132.52 | 142.40 | 15,319 |
| 5th Aug 2025 (Tue) | 134.59 | 135.49 | 133.40 | 135.15 | 13,267 |
| 4th Aug 2025 (Mon) | 134.69 | 135.37 | 132.85 | 135.39 | 9,620 |
| 1st Aug 2025 (Fri) | 131.00 | 132.96 | 130.00 | 132.72 | 12,250 |
| 31st Jul 2025 (Thu) | 134.89 | 136.62 | 131.47 | 131.58 | 14,830 |
| 30th Jul 2025 (Wed) | 134.07 | 137.70 | 134.07 | 135.23 | 10,348 |
| 29th Jul 2025 (Tue) | 134.865 | 134.865 | 131.585 | 131.58 | 7,316 |
| 28th Jul 2025 (Mon) | 135.00 | 135.38 | 134.53 | 134.92 | 10,057 |
| 25th Jul 2025 (Fri) | 133.655 | 135.78 | 132.84 | 135.83 | 12,153 |
| 24th Jul 2025 (Thu) | 136.16 | 136.35 | 133.01 | 132.83 | 7,602 |
| 23rd Jul 2025 (Wed) | 135.21 | 136.99 | 135.16 | 136.21 | 20,652 |
| 22nd Jul 2025 (Tue) | 142.30 | 142.30 | 131.95 | 132.46 | 17,379 |