| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 137.57 | 139.44 | 137.37 | 139.10 | 38,351 |
| 17th Jul 2025 (Thu) | 132.82 | 137.83 | 132.255 | 137.57 | 41,218 |
| 16th Jul 2025 (Wed) | 125.41 | 130.23 | 125.07 | 129.63 | 14,060 |
| 15th Jul 2025 (Tue) | 127.17 | 127.17 | 124.05 | 124.30 | 14,205 |
| 14th Jul 2025 (Mon) | 123.15 | 127.00 | 123.15 | 126.92 | 4,511 |
| 11th Jul 2025 (Fri) | 123.84 | 123.84 | 121.36 | 121.70 | 6,764 |
| 10th Jul 2025 (Thu) | 121.76 | 126.18 | 121.76 | 124.98 | 13,051 |
| 9th Jul 2025 (Wed) | 116.47 | 124.62 | 116.47 | 122.40 | 19,593 |
| 8th Jul 2025 (Tue) | 115.01 | 116.19 | 114.615 | 115.12 | 10,794 |
| 7th Jul 2025 (Mon) | 113.79 | 114.42 | 113.63 | 113.76 | 6,353 |
| 4th Jul 2025 (Fri) | 113.98 | 114.15 | 113.86 | 114.58 | 3,894 |
| 3rd Jul 2025 (Thu) | 113.98 | 114.15 | 113.86 | 114.58 | 3,894 |
| 2nd Jul 2025 (Wed) | 113.18 | 114.525 | 113.18 | 113.66 | 7,734 |
| 1st Jul 2025 (Tue) | 113.84 | 115.43 | 112.46 | 112.56 | 8,671 |
| 30th Jun 2025 (Mon) | 114.11 | 114.40 | 113.73 | 113.68 | 6,061 |
| 27th Jun 2025 (Fri) | 115.45 | 115.45 | 113.05 | 114.15 | 10,651 |
| 26th Jun 2025 (Thu) | 116.50 | 116.50 | 113.40 | 115.69 | 13,601 |
| 25th Jun 2025 (Wed) | 116.84 | 117.95 | 115.85 | 115.72 | 9,803 |
| 24th Jun 2025 (Tue) | 116.15 | 118.40 | 114.765 | 118.22 | 11,151 |
| 23rd Jun 2025 (Mon) | 113.69 | 115.00 | 112.82 | 114.975 | 6,653 |
| 20th Jun 2025 (Fri) | 114.285 | 114.35 | 112.56 | 114.07 | 6,310 |
| 19th Jun 2025 (Thu) | 112.40 | 115.50 | 112.40 | 114.64 | 11,895 |
| 18th Jun 2025 (Wed) | 112.40 | 115.50 | 112.40 | 114.64 | 11,895 |
| 17th Jun 2025 (Tue) | 113.69 | 113.69 | 112.09 | 112.54 | 6,723 |
| 16th Jun 2025 (Mon) | 112.05 | 114.63 | 112.05 | 115.01 | 7,238 |
| 13th Jun 2025 (Fri) | 112.685 | 113.57 | 112.21 | 112.50 | 5,007 |
| 12th Jun 2025 (Thu) | 114.21 | 115.89 | 113.73 | 114.45 | 15,086 |
| 11th Jun 2025 (Wed) | 114.18 | 116.40 | 114.11 | 115.39 | 18,286 |
| 10th Jun 2025 (Tue) | 109.47 | 114.70 | 109.47 | 113.42 | 16,808 |
| 9th Jun 2025 (Mon) | 106.83 | 109.74 | 106.83 | 109.48 | 8,806 |
| 6th Jun 2025 (Fri) | 106.10 | 106.42 | 106.07 | 105.99 | 3,981 |
| 5th Jun 2025 (Thu) | 102.70 | 104.38 | 102.54 | 104.18 | 4,479 |
| 4th Jun 2025 (Wed) | 102.88 | 103.77 | 102.39 | 103.80 | 6,601 |
| 3rd Jun 2025 (Tue) | 101.88 | 102.65 | 101.82 | 102.35 | 4,883 |
| 2nd Jun 2025 (Mon) | 102.62 | 102.62 | 100.80 | 101.64 | 8,977 |
| 30th May 2025 (Fri) | 100.01 | 104.01 | 98.89 | 102.19 | 9,867 |
| 29th May 2025 (Thu) | 99.12 | 101.44 | 99.12 | 100.91 | 6,215 |
| 28th May 2025 (Wed) | 99.55 | 99.94 | 99.54 | 99.94 | 10,273 |
| 27th May 2025 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 5,711 |
| 26th May 2025 (Mon) | 101.60 | 101.60 | 101.60 | 101.60 | 0 |
| 24th May 2025 (Sat) | 100.81 | 101.79 | 100.52 | 101.60 | 7,691 |
| 23rd May 2025 (Fri) | 100.81 | 101.79 | 100.52 | 101.79 | 7,691 |
| 22nd May 2025 (Thu) | 102.45 | 102.45 | 102.45 | 102.45 | 6,738 |
| 21st May 2025 (Wed) | 103.74 | 104.15 | 102.16 | 102.16 | 8,292 |
| 20th May 2025 (Tue) | 103.00 | 103.58 | 102.90 | 103.58 | 7,971 |
| 19th May 2025 (Mon) | 102.35 | 104.94 | 102.35 | 104.635 | 6,897 |