| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 195.105 | 195.105 | 189.73 | 190.44 | 15,186 |
| 5th Feb 2026 (Thu) | 201.80 | 202.79 | 189.225 | 191.69 | 3,802 |
| 4th Feb 2026 (Wed) | 199.48 | 199.48 | 197.12 | 198.33 | 2,270 |
| 3rd Feb 2026 (Tue) | 198.72 | 200.12 | 195.64 | 198.84 | 5,083 |
| 2nd Feb 2026 (Mon) | 196.67 | 198.07 | 196.20 | 197.93 | 15,504 |
| 30th Jan 2026 (Fri) | 193.16 | 193.16 | 190.60 | 192.10 | 3,461 |
| 29th Jan 2026 (Thu) | 191.02 | 195.22 | 190.90 | 195.17 | 5,846 |
| 28th Jan 2026 (Wed) | 192.90 | 194.50 | 191.15 | 195.49 | 5,929 |
| 27th Jan 2026 (Tue) | 199.04 | 200.50 | 195.41 | 195.49 | 7,346 |
| 26th Jan 2026 (Mon) | 200.12 | 202.55 | 198.02 | 198.22 | 8,206 |
| 23rd Jan 2026 (Fri) | 201.97 | 205.865 | 198.87 | 201.15 | 13,231 |
| 22nd Jan 2026 (Thu) | 201.00 | 206.69 | 201.00 | 203.82 | 12,564 |
| 21st Jan 2026 (Wed) | 199.96 | 202.17 | 196.55 | 199.51 | 3,892 |
| 20th Jan 2026 (Tue) | 191.85 | 195.85 | 191.78 | 196.56 | 8,989 |
| 19th Jan 2026 (Mon) | 193.30 | 195.50 | 188.70 | 192.97 | 6,679 |
| 16th Jan 2026 (Fri) | 193.30 | 195.50 | 188.70 | 192.97 | 6,679 |
| 15th Jan 2026 (Thu) | 193.80 | 199.18 | 193.50 | 196.08 | 14,708 |
| 14th Jan 2026 (Wed) | 187.45 | 197.25 | 187.45 | 196.54 | 17,207 |
| 13th Jan 2026 (Tue) | 199.00 | 199.00 | 176.29 | 206.81 | 83,559 |
| 12th Jan 2026 (Mon) | 207.43 | 210.11 | 205.79 | 206.81 | 24,516 |
| 9th Jan 2026 (Fri) | 201.28 | 206.52 | 201.28 | 206.65 | 8,288 |
| 8th Jan 2026 (Thu) | 198.38 | 201.25 | 197.50 | 200.065 | 6,175 |
| 7th Jan 2026 (Wed) | 199.50 | 206.43 | 198.24 | 199.96 | 14,227 |
| 6th Jan 2026 (Tue) | 192.10 | 196.73 | 191.24 | 196.02 | 11,484 |
| 5th Jan 2026 (Mon) | 188.66 | 192.98 | 188.17 | 192.03 | 6,853 |
| 2nd Jan 2026 (Fri) | 188.05 | 192.16 | 188.00 | 190.11 | 8,220 |
| 1st Jan 2026 (Thu) | 190.89 | 190.89 | 188.60 | 189.07 | 5,779 |
| 31st Dec 2025 (Wed) | 190.89 | 190.89 | 188.60 | 189.07 | 5,779 |
| 30th Dec 2025 (Tue) | 193.43 | 193.88 | 189.10 | 190.20 | 13,738 |
| 29th Dec 2025 (Mon) | 194.18 | 195.30 | 194.00 | 195.16 | 7,511 |
| 26th Dec 2025 (Fri) | 197.23 | 197.56 | 195.46 | 195.83 | 5,607 |
| 25th Dec 2025 (Thu) | 196.75 | 197.59 | 195.65 | 197.14 | 13,011 |
| 24th Dec 2025 (Wed) | 196.75 | 197.59 | 195.65 | 197.14 | 13,011 |
| 23rd Dec 2025 (Tue) | 197.91 | 199.48 | 196.78 | 197.39 | 11,025 |
| 22nd Dec 2025 (Mon) | 201.92 | 202.50 | 197.65 | 197.96 | 16,243 |
| 19th Dec 2025 (Fri) | 199.31 | 201.00 | 198.07 | 200.33 | 8,246 |
| 18th Dec 2025 (Thu) | 194.83 | 200.00 | 194.46 | 198.41 | 11,606 |
| 17th Dec 2025 (Wed) | 193.27 | 195.50 | 192.68 | 194.59 | 8,304 |
| 16th Dec 2025 (Tue) | 190.45 | 194.84 | 188.99 | 192.63 | 13,423 |
| 15th Dec 2025 (Mon) | 192.72 | 194.89 | 191.935 | 192.88 | 16,820 |
| 12th Dec 2025 (Fri) | 183.80 | 190.20 | 182.33 | 189.55 | 19,109 |
| 11th Dec 2025 (Thu) | 184.60 | 185.15 | 180.49 | 183.13 | 17,127 |
| 10th Dec 2025 (Wed) | 188.25 | 188.54 | 183.45 | 184.03 | 12,409 |
| 9th Dec 2025 (Tue) | 188.70 | 191.60 | 185.53 | 185.83 | 13,549 |
| 8th Dec 2025 (Mon) | 185.90 | 189.365 | 183.38 | 184.67 | 14,230 |