| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 199.00 | 201.42 | 197.95 | 199.59 | 21,685 |
| 2nd Apr 2026 (Thu) | 199.00 | 201.42 | 197.95 | 199.59 | 21,685 |
| 1st Apr 2026 (Wed) | 204.62 | 205.00 | 199.32 | 199.62 | 12,439 |
| 31st Mar 2026 (Tue) | 193.55 | 201.64 | 193.30 | 199.65 | 9,263 |
| 30th Mar 2026 (Mon) | 194.00 | 194.15 | 189.00 | 192.64 | 19,918 |
| 27th Mar 2026 (Fri) | 203.00 | 203.00 | 194.73 | 195.48 | 12,476 |
| 26th Mar 2026 (Thu) | 202.83 | 206.95 | 202.80 | 203.695 | 16,125 |
| 25th Mar 2026 (Wed) | 201.275 | 208.41 | 201.275 | 204.56 | 13,275 |
| 24th Mar 2026 (Tue) | 200.00 | 200.88 | 196.87 | 201.66 | 8,889 |
| 23rd Mar 2026 (Mon) | 209.00 | 210.06 | 199.74 | 200.36 | 12,623 |
| 20th Mar 2026 (Fri) | 210.44 | 212.53 | 204.20 | 204.81 | 6,299 |
| 19th Mar 2026 (Thu) | 209.99 | 213.91 | 206.915 | 210.49 | 7,011 |
| 18th Mar 2026 (Wed) | 209.60 | 210.92 | 208.10 | 209.52 | 3,381 |
| 17th Mar 2026 (Tue) | 209.72 | 213.09 | 209.00 | 210.99 | 15,043 |
| 16th Mar 2026 (Mon) | 206.29 | 209.90 | 206.29 | 207.80 | 14,859 |
| 13th Mar 2026 (Fri) | 211.78 | 211.78 | 200.69 | 202.91 | 13,585 |
| 12th Mar 2026 (Thu) | 214.75 | 214.75 | 197.76 | 211.48 | 25,610 |
| 11th Mar 2026 (Wed) | 217.22 | 227.25 | 212.02 | 221.24 | 17,199 |
| 10th Mar 2026 (Tue) | 209.46 | 215.85 | 209.46 | 212.29 | 15,420 |
| 9th Mar 2026 (Mon) | 200.77 | 209.00 | 200.77 | 208.16 | 6,939 |
| 6th Mar 2026 (Fri) | 201.59 | 202.70 | 196.46 | 201.90 | 7,526 |
| 5th Mar 2026 (Thu) | 206.39 | 206.44 | 199.00 | 206.27 | 5,787 |
| 4th Mar 2026 (Wed) | 201.68 | 209.00 | 200.50 | 208.95 | 18,732 |
| 3rd Mar 2026 (Tue) | 202.80 | 205.91 | 200.27 | 204.24 | 2,594 |
| 2nd Mar 2026 (Mon) | 198.50 | 203.91 | 198.33 | 202.55 | 6,661 |
| 27th Feb 2026 (Fri) | 196.53 | 200.31 | 195.18 | 198.31 | 8,875 |
| 26th Feb 2026 (Thu) | 195.47 | 197.46 | 195.35 | 196.17 | 7,834 |
| 25th Feb 2026 (Wed) | 182.85 | 191.39 | 182.85 | 191.39 | 0 |
| 24th Feb 2026 (Tue) | 182.85 | 183.65 | 182.85 | 183.65 | 0 |
| 23rd Feb 2026 (Mon) | 182.85 | 183.45 | 180.00 | 183.65 | 5,558 |
| 20th Feb 2026 (Fri) | 184.41 | 186.47 | 183.52 | 183.98 | 9,493 |
| 19th Feb 2026 (Thu) | 188.30 | 188.30 | 184.84 | 186.32 | 5,742 |
| 18th Feb 2026 (Wed) | 188.76 | 191.44 | 187.75 | 189.94 | 11,726 |
| 17th Feb 2026 (Tue) | 186.29 | 187.84 | 186.29 | 187.51 | 2,753 |
| 16th Feb 2026 (Mon) | 185.20 | 185.84 | 183.01 | 183.83 | 3,319 |
| 13th Feb 2026 (Fri) | 185.20 | 185.84 | 183.01 | 183.83 | 3,319 |
| 12th Feb 2026 (Thu) | 189.73 | 190.44 | 180.83 | 181.65 | 3,515 |
| 11th Feb 2026 (Wed) | 187.34 | 187.34 | 180.00 | 185.96 | 8,129 |
| 10th Feb 2026 (Tue) | 185.50 | 187.48 | 182.95 | 187.02 | 10,078 |
| 9th Feb 2026 (Mon) | 190.00 | 190.86 | 180.47 | 186.93 | 20,068 |
| 6th Feb 2026 (Fri) | 195.105 | 195.105 | 189.73 | 190.44 | 15,186 |