| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 183.80 | 190.20 | 182.33 | 189.55 | 19,109 |
| 11th Dec 2025 (Thu) | 184.60 | 185.15 | 180.49 | 183.13 | 17,127 |
| 10th Dec 2025 (Wed) | 188.25 | 188.54 | 183.45 | 184.03 | 12,409 |
| 9th Dec 2025 (Tue) | 188.70 | 191.60 | 185.53 | 185.83 | 13,549 |
| 8th Dec 2025 (Mon) | 185.90 | 189.365 | 183.38 | 184.67 | 14,230 |
| 5th Dec 2025 (Fri) | 188.10 | 188.89 | 184.81 | 184.87 | 18,500 |
| 4th Dec 2025 (Thu) | 191.40 | 193.55 | 188.32 | 188.50 | 16,942 |
| 3rd Dec 2025 (Wed) | 196.75 | 196.98 | 192.20 | 193.03 | 21,471 |
| 2nd Dec 2025 (Tue) | 197.00 | 199.81 | 194.43 | 195.10 | 12,128 |
| 1st Dec 2025 (Mon) | 197.88 | 200.60 | 193.50 | 196.97 | 21,057 |
| 28th Nov 2025 (Fri) | 205.61 | 205.90 | 200.93 | 203.18 | 11,371 |
| 27th Nov 2025 (Thu) | 204.85 | 207.17 | 203.50 | 206.16 | 23,260 |
| 26th Nov 2025 (Wed) | 204.85 | 207.17 | 203.50 | 206.16 | 23,884 |
| 25th Nov 2025 (Tue) | 208.30 | 209.10 | 203.03 | 203.52 | 17,631 |
| 24th Nov 2025 (Mon) | 201.16 | 207.01 | 200.22 | 206.89 | 12,926 |
| 21st Nov 2025 (Fri) | 199.34 | 203.69 | 198.90 | 199.23 | 9,305 |
| 20th Nov 2025 (Thu) | 207.75 | 209.10 | 207.58 | 206.05 | 1,344 |
| 19th Nov 2025 (Wed) | 207.50 | 208.00 | 205.12 | 206.05 | 6,152 |
| 18th Nov 2025 (Tue) | 201.55 | 208.41 | 199.45 | 207.05 | 15,676 |
| 17th Nov 2025 (Mon) | 204.85 | 207.07 | 203.27 | 201.35 | 6,791 |
| 14th Nov 2025 (Fri) | 201.31 | 204.905 | 200.53 | 200.86 | 9,980 |
| 13th Nov 2025 (Thu) | 202.61 | 202.61 | 199.43 | 201.27 | 5,135 |
| 12th Nov 2025 (Wed) | 204.93 | 206.23 | 202.50 | 205.61 | 12,519 |
| 11th Nov 2025 (Tue) | 209.435 | 212.27 | 208.35 | 208.70 | 15,114 |
| 10th Nov 2025 (Mon) | 207.73 | 208.86 | 201.77 | 209.29 | 17,284 |
| 7th Nov 2025 (Fri) | 201.87 | 206.21 | 201.87 | 202.48 | 7,585 |
| 6th Nov 2025 (Thu) | 196.69 | 210.48 | 195.28 | 208.22 | 12,668 |
| 5th Nov 2025 (Wed) | 189.54 | 192.79 | 189.00 | 190.38 | 11,822 |
| 4th Nov 2025 (Tue) | 191.31 | 191.31 | 191.24 | 191.24 | 0 |
| 3rd Nov 2025 (Mon) | 191.31 | 193.02 | 189.00 | 191.24 | 62,639 |
| 31st Oct 2025 (Fri) | 186.75 | 192.65 | 186.45 | 191.31 | 25,956 |
| 30th Oct 2025 (Thu) | 185.095 | 187.51 | 185.05 | 187.06 | 5,813 |
| 29th Oct 2025 (Wed) | 186.61 | 190.63 | 183.90 | 184.52 | 11,410 |
| 28th Oct 2025 (Tue) | 190.11 | 194.44 | 187.97 | 188.87 | 36,764 |
| 27th Oct 2025 (Mon) | 187.49 | 189.44 | 187.21 | 189.97 | 3,245 |
| 24th Oct 2025 (Fri) | 187.06 | 188.00 | 187.03 | 186.98 | 2,420 |
| 23rd Oct 2025 (Thu) | 185.31 | 185.60 | 184.81 | 185.25 | 3,616 |
| 22nd Oct 2025 (Wed) | 186.05 | 186.75 | 181.58 | 185.57 | 4,260 |
| 21st Oct 2025 (Tue) | 186.81 | 186.845 | 185.495 | 186.66 | 6,194 |
| 20th Oct 2025 (Mon) | 181.49 | 186.99 | 181.49 | 186.74 | 8,257 |
| 17th Oct 2025 (Fri) | 180.97 | 183.90 | 180.82 | 181.65 | 12,007 |
| 16th Oct 2025 (Thu) | 186.32 | 186.32 | 179.80 | 180.77 | 12,555 |
| 15th Oct 2025 (Wed) | 182.405 | 185.14 | 182.405 | 183.30 | 3,387 |
| 14th Oct 2025 (Tue) | 178.69 | 181.79 | 178.495 | 180.92 | 2,955 |
| 13th Oct 2025 (Mon) | 178.47 | 179.81 | 178.47 | 179.89 | 6,651 |