| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.83 | 48.905 | 44.83 | 48.87 | 38,808 |
| 5th Feb 2026 (Thu) | 44.73 | 46.35 | 44.23 | 44.43 | 21,078 |
| 4th Feb 2026 (Wed) | 48.82 | 48.85 | 44.57 | 45.19 | 33,000 |
| 3rd Feb 2026 (Tue) | 48.24 | 49.98 | 48.18 | 49.66 | 26,237 |
| 2nd Feb 2026 (Mon) | 46.50 | 48.90 | 46.50 | 47.58 | 58,868 |
| 30th Jan 2026 (Fri) | 50.81 | 52.16 | 46.165 | 46.91 | 35,571 |
| 29th Jan 2026 (Thu) | 52.11 | 52.11 | 50.49 | 51.57 | 17,652 |
| 28th Jan 2026 (Wed) | 50.41 | 51.70 | 49.43 | 49.94 | 25,632 |
| 27th Jan 2026 (Tue) | 51.72 | 52.40 | 49.94 | 49.94 | 34,605 |
| 26th Jan 2026 (Mon) | 51.01 | 52.47 | 49.92 | 51.17 | 61,079 |
| 23rd Jan 2026 (Fri) | 49.495 | 50.05 | 47.25 | 49.77 | 82,010 |
| 22nd Jan 2026 (Thu) | 49.49 | 49.49 | 47.535 | 48.66 | 29,734 |
| 21st Jan 2026 (Wed) | 48.11 | 48.42 | 46.90 | 48.00 | 17,567 |
| 20th Jan 2026 (Tue) | 48.44 | 49.41 | 47.23 | 47.48 | 35,942 |
| 19th Jan 2026 (Mon) | 46.65 | 49.61 | 46.60 | 49.59 | 60,784 |
| 16th Jan 2026 (Fri) | 46.65 | 49.61 | 46.60 | 49.59 | 60,784 |
| 15th Jan 2026 (Thu) | 45.14 | 47.70 | 45.14 | 46.31 | 78,469 |
| 14th Jan 2026 (Wed) | 45.995 | 45.995 | 43.23 | 44.59 | 56,048 |
| 13th Jan 2026 (Tue) | 45.52 | 46.825 | 45.52 | 45.25 | 60,890 |
| 12th Jan 2026 (Mon) | 45.00 | 45.605 | 44.85 | 45.25 | 21,401 |
| 9th Jan 2026 (Fri) | 43.73 | 45.00 | 43.73 | 44.50 | 30,934 |
| 8th Jan 2026 (Thu) | 48.225 | 48.225 | 43.465 | 43.53 | 57,607 |
| 7th Jan 2026 (Wed) | 45.94 | 48.66 | 45.94 | 48.32 | 86,803 |
| 6th Jan 2026 (Tue) | 44.82 | 46.75 | 44.08 | 46.00 | 181,615 |
| 5th Jan 2026 (Mon) | 44.70 | 45.23 | 44.56 | 44.53 | 69,171 |
| 2nd Jan 2026 (Fri) | 43.83 | 45.01 | 43.71 | 44.68 | 83,910 |
| 1st Jan 2026 (Thu) | 43.62 | 43.83 | 42.99 | 43.04 | 41,731 |
| 31st Dec 2025 (Wed) | 43.62 | 43.83 | 42.99 | 43.04 | 41,731 |
| 30th Dec 2025 (Tue) | 43.61 | 43.90 | 42.99 | 43.50 | 25,617 |
| 29th Dec 2025 (Mon) | 44.53 | 44.53 | 43.76 | 43.86 | 28,922 |
| 26th Dec 2025 (Fri) | 44.01 | 44.98 | 43.76 | 44.60 | 25,817 |
| 25th Dec 2025 (Thu) | 44.46 | 44.885 | 44.28 | 44.29 | 25,650 |
| 24th Dec 2025 (Wed) | 44.46 | 44.885 | 44.28 | 44.29 | 25,650 |
| 23rd Dec 2025 (Tue) | 44.40 | 44.79 | 43.72 | 44.72 | 31,137 |
| 22nd Dec 2025 (Mon) | 44.14 | 45.00 | 43.76 | 44.12 | 43,418 |
| 19th Dec 2025 (Fri) | 43.50 | 44.59 | 43.50 | 44.15 | 85,199 |
| 18th Dec 2025 (Thu) | 42.06 | 43.98 | 42.04 | 43.50 | 60,651 |
| 17th Dec 2025 (Wed) | 42.85 | 43.00 | 40.94 | 41.35 | 60,927 |
| 16th Dec 2025 (Tue) | 40.47 | 42.00 | 40.47 | 41.92 | 73,783 |
| 15th Dec 2025 (Mon) | 42.25 | 42.46 | 40.48 | 40.84 | 102,736 |
| 12th Dec 2025 (Fri) | 45.00 | 45.00 | 41.50 | 41.74 | 194,645 |
| 11th Dec 2025 (Thu) | 45.00 | 46.41 | 43.775 | 45.80 | 43,878 |
| 10th Dec 2025 (Wed) | 45.51 | 48.25 | 44.74 | 45.30 | 33,178 |
| 9th Dec 2025 (Tue) | 48.30 | 49.40 | 47.56 | 48.48 | 21,310 |
| 8th Dec 2025 (Mon) | 46.78 | 49.305 | 46.135 | 47.50 | 55,847 |