| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.73 | 59.68 | 57.28 | 58.68 | 40,566 |
| 2nd Apr 2026 (Thu) | 57.73 | 59.68 | 57.28 | 58.68 | 40,566 |
| 1st Apr 2026 (Wed) | 57.57 | 59.97 | 57.57 | 59.60 | 76,433 |
| 31st Mar 2026 (Tue) | 54.99 | 58.815 | 54.99 | 56.46 | 47,215 |
| 30th Mar 2026 (Mon) | 54.91 | 54.91 | 50.43 | 53.89 | 87,078 |
| 27th Mar 2026 (Fri) | 59.23 | 59.23 | 52.17 | 54.75 | 128,680 |
| 26th Mar 2026 (Thu) | 54.34 | 55.495 | 52.75 | 52.98 | 80,155 |
| 25th Mar 2026 (Wed) | 54.67 | 55.85 | 54.38 | 55.81 | 39,659 |
| 24th Mar 2026 (Tue) | 51.96 | 53.64 | 51.53 | 53.20 | 19,297 |
| 23rd Mar 2026 (Mon) | 50.38 | 52.90 | 50.38 | 52.16 | 22,239 |
| 20th Mar 2026 (Fri) | 50.67 | 51.00 | 47.99 | 48.83 | 16,516 |
| 19th Mar 2026 (Thu) | 50.21 | 51.95 | 49.41 | 51.49 | 23,336 |
| 18th Mar 2026 (Wed) | 52.18 | 53.29 | 51.54 | 51.53 | 17,704 |
| 17th Mar 2026 (Tue) | 52.27 | 52.51 | 51.17 | 52.50 | 17,461 |
| 16th Mar 2026 (Mon) | 52.60 | 53.56 | 50.98 | 52.06 | 15,132 |
| 13th Mar 2026 (Fri) | 51.31 | 51.46 | 50.15 | 50.90 | 25,751 |
| 12th Mar 2026 (Thu) | 50.39 | 52.50 | 49.62 | 50.51 | 46,527 |
| 11th Mar 2026 (Wed) | 50.89 | 52.46 | 50.20 | 51.69 | 39,729 |
| 10th Mar 2026 (Tue) | 52.175 | 53.44 | 50.28 | 51.38 | 38,021 |
| 9th Mar 2026 (Mon) | 48.06 | 50.44 | 47.05 | 50.44 | 26,110 |
| 6th Mar 2026 (Fri) | 52.18 | 53.95 | 50.27 | 50.41 | 23,825 |
| 5th Mar 2026 (Thu) | 54.07 | 54.73 | 52.31 | 54.07 | 8,850 |
| 4th Mar 2026 (Wed) | 55.16 | 57.02 | 55.16 | 55.38 | 38,267 |
| 3rd Mar 2026 (Tue) | 52.73 | 55.05 | 51.38 | 54.16 | 9,571 |
| 2nd Mar 2026 (Mon) | 56.60 | 57.07 | 55.67 | 56.05 | 67,934 |
| 27th Feb 2026 (Fri) | 55.95 | 58.09 | 55.95 | 58.05 | 30,172 |
| 26th Feb 2026 (Thu) | 55.71 | 57.84 | 55.68 | 57.32 | 26,669 |
| 25th Feb 2026 (Wed) | 53.90 | 55.76 | 53.90 | 55.76 | 0 |
| 24th Feb 2026 (Tue) | 53.90 | 53.90 | 52.20 | 52.20 | 0 |
| 23rd Feb 2026 (Mon) | 53.90 | 54.93 | 51.48 | 52.20 | 50,133 |
| 20th Feb 2026 (Fri) | 48.485 | 55.415 | 48.485 | 55.24 | 130,396 |
| 19th Feb 2026 (Thu) | 45.81 | 47.54 | 45.44 | 47.28 | 36,271 |
| 18th Feb 2026 (Wed) | 46.815 | 49.165 | 46.16 | 46.64 | 52,915 |
| 17th Feb 2026 (Tue) | 47.23 | 48.10 | 45.84 | 47.60 | 39,756 |
| 16th Feb 2026 (Mon) | 48.17 | 50.84 | 46.82 | 47.80 | 58,299 |
| 13th Feb 2026 (Fri) | 48.17 | 50.84 | 46.82 | 47.80 | 58,299 |
| 12th Feb 2026 (Thu) | 53.62 | 54.01 | 48.17 | 48.16 | 24,252 |
| 11th Feb 2026 (Wed) | 53.93 | 54.34 | 51.86 | 53.62 | 55,179 |
| 10th Feb 2026 (Tue) | 52.02 | 54.15 | 51.57 | 53.46 | 40,252 |
| 9th Feb 2026 (Mon) | 48.30 | 52.59 | 48.30 | 52.01 | 56,632 |
| 6th Feb 2026 (Fri) | 44.83 | 48.905 | 44.83 | 48.87 | 38,808 |
| 5th Feb 2026 (Thu) | 44.73 | 46.35 | 44.23 | 44.43 | 21,078 |