| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.00 | 45.00 | 41.50 | 41.74 | 194,645 |
| 11th Dec 2025 (Thu) | 45.00 | 46.41 | 43.775 | 45.80 | 43,878 |
| 10th Dec 2025 (Wed) | 45.51 | 48.25 | 44.74 | 45.30 | 33,178 |
| 9th Dec 2025 (Tue) | 48.30 | 49.40 | 47.56 | 48.48 | 21,310 |
| 8th Dec 2025 (Mon) | 46.78 | 49.305 | 46.135 | 47.50 | 55,847 |
| 5th Dec 2025 (Fri) | 47.585 | 47.585 | 46.295 | 46.79 | 22,249 |
| 4th Dec 2025 (Thu) | 46.63 | 50.07 | 46.46 | 48.24 | 43,083 |
| 3rd Dec 2025 (Wed) | 44.40 | 47.07 | 42.86 | 45.96 | 20,695 |
| 2nd Dec 2025 (Tue) | 45.12 | 45.70 | 44.02 | 44.19 | 13,998 |
| 1st Dec 2025 (Mon) | 45.58 | 46.02 | 43.90 | 44.82 | 30,011 |
| 28th Nov 2025 (Fri) | 46.29 | 46.70 | 45.57 | 45.98 | 9,264 |
| 27th Nov 2025 (Thu) | 46.02 | 46.78 | 44.56 | 45.76 | 19,884 |
| 26th Nov 2025 (Wed) | 46.02 | 46.78 | 44.56 | 45.76 | 20,451 |
| 25th Nov 2025 (Tue) | 43.62 | 45.34 | 43.51 | 44.99 | 36,398 |
| 24th Nov 2025 (Mon) | 42.47 | 44.70 | 42.29 | 43.79 | 29,895 |
| 21st Nov 2025 (Fri) | 41.77 | 42.70 | 40.57 | 40.77 | 27,263 |
| 20th Nov 2025 (Thu) | 45.43 | 46.05 | 45.43 | 44.43 | 523 |
| 19th Nov 2025 (Wed) | 44.50 | 45.23 | 42.63 | 44.43 | 18,218 |
| 18th Nov 2025 (Tue) | 41.64 | 45.485 | 40.08 | 44.93 | 21,787 |
| 17th Nov 2025 (Mon) | 41.57 | 43.61 | 39.81 | 40.12 | 30,218 |
| 14th Nov 2025 (Fri) | 35.38 | 42.00 | 35.38 | 40.27 | 132,230 |
| 13th Nov 2025 (Thu) | 36.50 | 36.50 | 33.01 | 33.32 | 16,273 |
| 12th Nov 2025 (Wed) | 36.48 | 36.87 | 35.48 | 36.70 | 12,659 |
| 11th Nov 2025 (Tue) | 36.02 | 37.095 | 35.47 | 36.24 | 29,025 |
| 10th Nov 2025 (Mon) | 36.41 | 36.64 | 35.19 | 36.58 | 18,354 |
| 7th Nov 2025 (Fri) | 35.59 | 36.36 | 34.56 | 35.49 | 45,090 |
| 6th Nov 2025 (Thu) | 38.74 | 38.74 | 36.49 | 36.54 | 9,119 |
| 5th Nov 2025 (Wed) | 39.25 | 40.24 | 38.935 | 39.00 | 13,120 |
| 4th Nov 2025 (Tue) | 42.23 | 42.23 | 41.43 | 41.43 | 0 |
| 3rd Nov 2025 (Mon) | 42.23 | 42.39 | 40.99 | 41.43 | 25,444 |
| 31st Oct 2025 (Fri) | 40.00 | 42.43 | 40.00 | 41.37 | 61,111 |
| 30th Oct 2025 (Thu) | 41.005 | 41.99 | 38.50 | 39.85 | 57,991 |
| 29th Oct 2025 (Wed) | 39.16 | 42.97 | 39.04 | 41.54 | 35,303 |
| 28th Oct 2025 (Tue) | 36.81 | 40.68 | 36.63 | 39.60 | 130,803 |
| 27th Oct 2025 (Mon) | 36.775 | 36.96 | 35.395 | 36.815 | 56,314 |
| 24th Oct 2025 (Fri) | 35.05 | 37.49 | 35.05 | 36.12 | 52,868 |
| 23rd Oct 2025 (Thu) | 32.10 | 33.16 | 32.10 | 32.60 | 31,703 |
| 22nd Oct 2025 (Wed) | 34.64 | 35.215 | 32.355 | 32.87 | 15,447 |
| 21st Oct 2025 (Tue) | 35.02 | 35.63 | 34.10 | 35.13 | 43,635 |
| 20th Oct 2025 (Mon) | 34.315 | 36.43 | 33.96 | 35.62 | 23,147 |
| 17th Oct 2025 (Fri) | 33.27 | 34.50 | 33.16 | 33.82 | 21,758 |
| 16th Oct 2025 (Thu) | 33.36 | 33.90 | 32.50 | 33.64 | 16,109 |
| 15th Oct 2025 (Wed) | 32.325 | 33.73 | 32.325 | 33.50 | 53,631 |
| 14th Oct 2025 (Tue) | 31.72 | 32.13 | 31.00 | 31.61 | 20,466 |
| 13th Oct 2025 (Mon) | 30.965 | 32.32 | 30.965 | 32.03 | 46,278 |