| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $176.59 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 14 | $176.59 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 4 | $176.59 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 9 | $176.59 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $176.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $176.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $176.60 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 16 | $176.60 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 4 | $176.60 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 11 | $176.595 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $176.72 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 1 | $176.61 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 14 | $176.57 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 12 | $176.38 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 1 | $176.38 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 1 | $176.38 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 1 | $176.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $176.46 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 100 | $176.41 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 1 | $176.38 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $176.34 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 1 | $176.27 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 1 | $176.10 | Automatic Execution |
11:58:29 - 19-Sep-25 |