| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.65 | 111 |
| 5th Feb 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 20 |
| 4th Feb 2026 (Wed) | 183.20 | 184.41 | 183.20 | 184.41 | 0 |
| 3rd Feb 2026 (Tue) | 183.20 | 183.20 | 183.20 | 183.17 | 0 |
| 2nd Feb 2026 (Mon) | 182.65 | 182.65 | 182.65 | 182.91 | 115 |
| 30th Jan 2026 (Fri) | 182.19 | 182.19 | 182.19 | 182.19 | 37 |
| 29th Jan 2026 (Thu) | 181.35 | 181.35 | 181.35 | 181.82 | 100 |
| 28th Jan 2026 (Wed) | 182.21 | 182.21 | 181.43 | 182.27 | 380 |
| 27th Jan 2026 (Tue) | 181.94 | 182.27 | 181.94 | 182.27 | 1 |
| 26th Jan 2026 (Mon) | 181.94 | 181.94 | 181.94 | 182.27 | 111 |
| 23rd Jan 2026 (Fri) | 182.25 | 182.25 | 181.78 | 181.78 | 107 |
| 22nd Jan 2026 (Thu) | 182.25 | 182.27 | 182.25 | 181.88 | 719 |
| 21st Jan 2026 (Wed) | 180.90 | 180.90 | 180.90 | 181.79 | 0 |
| 20th Jan 2026 (Tue) | 181.06 | 181.06 | 181.06 | 180.08 | 168 |
| 19th Jan 2026 (Mon) | 179.42 | 182.00 | 179.42 | 182.00 | 12 |
| 16th Jan 2026 (Fri) | 179.42 | 182.00 | 179.42 | 182.00 | 12 |
| 15th Jan 2026 (Thu) | 179.42 | 181.63 | 179.42 | 181.63 | 9 |
| 14th Jan 2026 (Wed) | 179.42 | 180.94 | 179.42 | 180.94 | 111 |
| 13th Jan 2026 (Tue) | 179.42 | 179.80 | 179.42 | 179.80 | 173 |
| 12th Jan 2026 (Mon) | 179.42 | 179.80 | 179.42 | 179.80 | 70 |
| 9th Jan 2026 (Fri) | 179.42 | 179.42 | 179.42 | 179.51 | 25 |
| 8th Jan 2026 (Thu) | 178.54 | 178.905 | 178.54 | 178.88 | 205 |
| 7th Jan 2026 (Wed) | 177.60 | 177.60 | 176.91 | 176.85 | 901 |
| 6th Jan 2026 (Tue) | 175.92 | 178.32 | 175.92 | 178.32 | 126 |
| 5th Jan 2026 (Mon) | 175.92 | 177.07 | 175.92 | 177.13 | 446 |
| 2nd Jan 2026 (Fri) | 175.32 | 175.78 | 175.32 | 175.82 | 353 |
| 1st Jan 2026 (Thu) | 177.12 | 177.12 | 175.57 | 175.57 | 82 |
| 31st Dec 2025 (Wed) | 177.12 | 177.12 | 175.57 | 175.57 | 82 |
| 30th Dec 2025 (Tue) | 177.12 | 177.12 | 176.90 | 176.96 | 1,113 |
| 29th Dec 2025 (Mon) | 177.19 | 177.19 | 177.19 | 177.21 | 200 |
| 26th Dec 2025 (Fri) | 177.25 | 177.25 | 176.71 | 177.16 | 766 |
| 25th Dec 2025 (Thu) | 177.17 | 177.37 | 177.17 | 177.22 | 607 |
| 24th Dec 2025 (Wed) | 177.17 | 177.37 | 177.17 | 177.22 | 607 |
| 23rd Dec 2025 (Tue) | 176.43 | 176.64 | 176.43 | 176.52 | 129 |
| 22nd Dec 2025 (Mon) | 176.95 | 176.95 | 176.67 | 176.67 | 85 |
| 19th Dec 2025 (Fri) | 176.95 | 176.95 | 176.36 | 176.51 | 562 |
| 18th Dec 2025 (Thu) | 176.82 | 176.82 | 176.69 | 176.41 | 263 |
| 17th Dec 2025 (Wed) | 176.22 | 176.75 | 176.22 | 176.75 | 5 |
| 16th Dec 2025 (Tue) | 176.22 | 176.22 | 176.12 | 176.14 | 88 |
| 15th Dec 2025 (Mon) | 177.555 | 177.555 | 177.555 | 177.58 | 10 |
| 12th Dec 2025 (Fri) | 176.55 | 176.83 | 176.55 | 176.83 | 1 |
| 11th Dec 2025 (Thu) | 176.55 | 176.86 | 176.55 | 176.84 | 726 |
| 10th Dec 2025 (Wed) | 174.55 | 175.47 | 174.51 | 175.16 | 1,185 |
| 9th Dec 2025 (Tue) | 175.33 | 175.33 | 174.00 | 174.00 | 108 |
| 8th Dec 2025 (Mon) | 175.33 | 175.33 | 174.75 | 174.64 | 144 |