| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 178.76 | 179.60 | 178.76 | 179.60 | 81 |
| 2nd Apr 2026 (Thu) | 178.76 | 179.60 | 178.76 | 179.60 | 81 |
| 1st Apr 2026 (Wed) | 178.76 | 178.87 | 178.67 | 178.60 | 5,850 |
| 31st Mar 2026 (Tue) | 177.325 | 178.12 | 176.80 | 178.10 | 319 |
| 30th Mar 2026 (Mon) | 176.13 | 176.17 | 176.13 | 176.17 | 0 |
| 27th Mar 2026 (Fri) | 176.13 | 176.14 | 176.01 | 175.57 | 537 |
| 26th Mar 2026 (Thu) | 177.89 | 178.01 | 177.40 | 177.48 | 1,053 |
| 25th Mar 2026 (Wed) | 177.455 | 178.25 | 177.435 | 178.11 | 622 |
| 24th Mar 2026 (Tue) | 177.89 | 178.10 | 177.89 | 177.41 | 284 |
| 23rd Mar 2026 (Mon) | 177.16 | 177.16 | 177.04 | 177.02 | 300 |
| 20th Mar 2026 (Fri) | 177.98 | 178.08 | 177.02 | 177.04 | 0 |
| 19th Mar 2026 (Thu) | 179.029 | 179.56 | 178.32 | 179.12 | 469 |
| 18th Mar 2026 (Wed) | 180.25 | 180.25 | 180.25 | 179.27 | 238 |
| 17th Mar 2026 (Tue) | 183.20 | 183.20 | 182.88 | 182.10 | 500 |
| 16th Mar 2026 (Mon) | 182.28 | 182.28 | 182.01 | 182.01 | 130 |
| 13th Mar 2026 (Fri) | 182.28 | 182.28 | 181.28 | 181.28 | 2 |
| 12th Mar 2026 (Thu) | 182.28 | 182.34 | 180.94 | 180.92 | 0 |
| 11th Mar 2026 (Wed) | 182.23 | 182.23 | 182.23 | 182.13 | 265 |
| 10th Mar 2026 (Tue) | 183.29 | 183.29 | 183.29 | 183.17 | 295 |
| 9th Mar 2026 (Mon) | 184.93 | 184.93 | 184.93 | 184.58 | 61 |
| 6th Mar 2026 (Fri) | 184.509 | 184.509 | 184.509 | 185.01 | 8 |
| 5th Mar 2026 (Thu) | 188.70 | 188.70 | 186.04 | 186.04 | 229 |
| 4th Mar 2026 (Wed) | 188.70 | 188.70 | 188.2136 | 188.2136 | 99 |
| 3rd Mar 2026 (Tue) | 188.70 | 188.70 | 188.10 | 188.10 | 1 |
| 2nd Mar 2026 (Mon) | 188.70 | 189.53 | 188.70 | 189.53 | 27 |
| 27th Feb 2026 (Fri) | 188.70 | 189.09 | 188.70 | 189.05 | 100 |
| 26th Feb 2026 (Thu) | 187.06 | 187.605 | 187.06 | 187.66 | 208 |
| 25th Feb 2026 (Wed) | 185.86 | 186.4504 | 185.86 | 186.4504 | 0 |
| 24th Feb 2026 (Tue) | 185.86 | 186.89 | 185.86 | 186.89 | 0 |
| 23rd Feb 2026 (Mon) | 185.86 | 185.86 | 185.73 | 185.77 | 972 |
| 20th Feb 2026 (Fri) | 185.73 | 186.39 | 185.73 | 186.41 | 860 |
| 19th Feb 2026 (Thu) | 185.36 | 185.68 | 185.36 | 185.74 | 162 |
| 18th Feb 2026 (Wed) | 185.58 | 185.58 | 185.58 | 185.60 | 187 |
| 17th Feb 2026 (Tue) | 186.26 | 186.26 | 185.27 | 185.27 | 207 |
| 16th Feb 2026 (Mon) | 186.26 | 186.26 | 185.82 | 185.91 | 345 |
| 13th Feb 2026 (Fri) | 186.26 | 186.26 | 185.82 | 185.91 | 345 |
| 12th Feb 2026 (Thu) | 185.41 | 185.41 | 183.99 | 183.99 | 1 |
| 11th Feb 2026 (Wed) | 185.41 | 185.41 | 185.41 | 185.32 | 2 |
| 10th Feb 2026 (Tue) | 185.93 | 185.93 | 185.92 | 185.81 | 1,894 |
| 9th Feb 2026 (Mon) | 185.28 | 185.28 | 185.28 | 185.28 | 166 |
| 6th Feb 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.65 | 111 |
| 5th Feb 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 20 |