| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 176.55 | 176.83 | 176.55 | 176.83 | 1 |
| 11th Dec 2025 (Thu) | 176.55 | 176.86 | 176.55 | 176.84 | 726 |
| 10th Dec 2025 (Wed) | 174.55 | 175.47 | 174.51 | 175.16 | 1,185 |
| 9th Dec 2025 (Tue) | 175.33 | 175.33 | 174.00 | 174.00 | 108 |
| 8th Dec 2025 (Mon) | 175.33 | 175.33 | 174.75 | 174.64 | 144 |
| 5th Dec 2025 (Fri) | 176.41 | 176.41 | 176.41 | 175.99 | 202 |
| 4th Dec 2025 (Thu) | 176.12 | 176.12 | 176.12 | 176.12 | 199 |
| 3rd Dec 2025 (Wed) | 176.15 | 176.15 | 176.14 | 176.10 | 41 |
| 2nd Dec 2025 (Tue) | 175.61 | 175.61 | 175.61 | 175.43 | 898 |
| 1st Dec 2025 (Mon) | 176.69 | 176.69 | 175.98 | 176.07 | 275 |
| 28th Nov 2025 (Fri) | 176.49 | 177.65 | 176.49 | 177.65 | 0 |
| 27th Nov 2025 (Thu) | 176.49 | 176.94 | 176.49 | 176.94 | 59 |
| 26th Nov 2025 (Wed) | 176.49 | 176.94 | 176.49 | 176.94 | 220 |
| 25th Nov 2025 (Tue) | 176.49 | 176.49 | 176.37 | 176.34 | 201 |
| 24th Nov 2025 (Mon) | 174.40 | 174.75 | 174.31 | 174.30 | 617 |
| 21st Nov 2025 (Fri) | 175.45 | 175.45 | 174.70 | 174.76 | 304 |
| 20th Nov 2025 (Thu) | 173.56 | 173.56 | 172.85 | 172.85 | 0 |
| 19th Nov 2025 (Wed) | 173.56 | 173.56 | 172.85 | 172.85 | 22 |
| 18th Nov 2025 (Tue) | 173.56 | 173.82 | 173.56 | 173.62 | 184 |
| 17th Nov 2025 (Mon) | 174.44 | 174.44 | 173.58 | 173.56 | 310 |
| 14th Nov 2025 (Fri) | 176.03 | 176.03 | 174.68 | 174.68 | 7 |
| 13th Nov 2025 (Thu) | 176.03 | 176.03 | 174.89 | 174.89 | 181 |
| 12th Nov 2025 (Wed) | 176.03 | 176.10 | 176.03 | 175.94 | 55 |
| 11th Nov 2025 (Tue) | 174.86 | 175.69 | 174.86 | 175.746 | 134 |
| 10th Nov 2025 (Mon) | 173.74 | 174.28 | 173.74 | 174.21 | 251 |
| 7th Nov 2025 (Fri) | 173.26 | 173.26 | 173.26 | 173.40 | 107 |
| 6th Nov 2025 (Thu) | 171.83 | 171.83 | 171.83 | 171.78 | 348 |
| 5th Nov 2025 (Wed) | 172.81 | 172.81 | 172.81 | 172.55 | 90 |
| 4th Nov 2025 (Tue) | 172.025 | 172.025 | 171.48 | 171.48 | 0 |
| 3rd Nov 2025 (Mon) | 172.025 | 172.025 | 171.48 | 171.48 | 110 |
| 31st Oct 2025 (Fri) | 172.025 | 172.58 | 172.025 | 172.28 | 421 |
| 30th Oct 2025 (Thu) | 172.92 | 172.92 | 172.82 | 172.82 | 52 |
| 29th Oct 2025 (Wed) | 172.92 | 173.15 | 172.92 | 171.93 | 1,120 |
| 28th Oct 2025 (Tue) | 175.36 | 175.36 | 175.36 | 174.4312 | 342 |
| 27th Oct 2025 (Mon) | 175.88 | 175.88 | 175.88 | 176.17 | 5,859 |
| 24th Oct 2025 (Fri) | 175.735 | 175.735 | 175.735 | 175.72 | 182 |
| 23rd Oct 2025 (Thu) | 176.40 | 176.40 | 176.12 | 176.12 | 2 |
| 22nd Oct 2025 (Wed) | 176.40 | 176.41 | 176.40 | 176.27 | 211 |
| 21st Oct 2025 (Tue) | 176.79 | 176.79 | 176.49 | 176.49 | 214 |
| 20th Oct 2025 (Mon) | 175.57 | 175.57 | 175.57 | 176.12 | 14 |
| 17th Oct 2025 (Fri) | 175.38 | 175.38 | 175.0256 | 175.0256 | 182 |
| 16th Oct 2025 (Thu) | 175.38 | 175.44 | 174.96 | 173.88 | 502 |
| 15th Oct 2025 (Wed) | 177.19 | 177.19 | 175.92 | 175.85 | 787 |
| 14th Oct 2025 (Tue) | 175.69 | 176.44 | 175.69 | 176.44 | 450 |
| 13th Oct 2025 (Mon) | 174.55 | 174.55 | 174.55 | 174.83 | 326 |