| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 173.86 | 174.5706 | 173.86 | 174.5706 | 12 |
| 17th Jul 2025 (Thu) | 173.86 | 174.17 | 173.69 | 174.57 | 2,307 |
| 16th Jul 2025 (Wed) | 172.99 | 173.73 | 172.24 | 173.63 | 571 |
| 15th Jul 2025 (Tue) | 173.74 | 173.74 | 172.76 | 172.75 | 812 |
| 14th Jul 2025 (Mon) | 174.12 | 174.93 | 174.12 | 174.94 | 364 |
| 11th Jul 2025 (Fri) | 173.59 | 174.08 | 173.59 | 174.08 | 137 |
| 10th Jul 2025 (Thu) | 175.13 | 175.185 | 175.13 | 175.1533 | 139 |
| 9th Jul 2025 (Wed) | 175.00 | 175.02 | 175.00 | 175.10 | 548 |
| 8th Jul 2025 (Tue) | 174.64 | 174.64 | 174.51 | 174.47 | 1,622 |
| 7th Jul 2025 (Mon) | 174.49 | 175.10 | 174.49 | 175.10 | 342 |
| 4th Jul 2025 (Fri) | 175.82 | 175.82 | 175.82 | 175.94 | 104 |
| 3rd Jul 2025 (Thu) | 175.82 | 175.82 | 175.82 | 175.94 | 104 |
| 2nd Jul 2025 (Wed) | 174.875 | 175.03 | 174.07 | 175.01 | 846 |
| 1st Jul 2025 (Tue) | 175.52 | 176.00 | 175.52 | 175.71 | 1,474 |
| 30th Jun 2025 (Mon) | 173.66 | 173.87 | 173.58 | 174.61 | 1,055 |
| 27th Jun 2025 (Fri) | 173.56 | 173.56 | 172.80 | 173.31 | 3,327 |
| 26th Jun 2025 (Thu) | 172.64 | 172.64 | 172.64 | 172.72 | 116 |
| 25th Jun 2025 (Wed) | 172.71 | 172.71 | 172.069 | 171.93 | 290 |
| 24th Jun 2025 (Tue) | 173.72 | 173.90 | 173.72 | 173.90 | 734 |
| 23rd Jun 2025 (Mon) | 173.24 | 173.24 | 173.24 | 173.32 | 261 |
| 20th Jun 2025 (Fri) | 171.93 | 172.18 | 171.93 | 172.18 | 258 |
| 19th Jun 2025 (Thu) | 172.65 | 172.65 | 172.13 | 172.22 | 554 |
| 18th Jun 2025 (Wed) | 172.65 | 172.65 | 172.13 | 172.22 | 554 |
| 17th Jun 2025 (Tue) | 174.01 | 174.01 | 172.43 | 172.43 | 0 |
| 16th Jun 2025 (Mon) | 174.01 | 174.01 | 174.01 | 173.48 | 209 |
| 13th Jun 2025 (Fri) | 174.489 | 174.49 | 174.489 | 173.23 | 279 |
| 12th Jun 2025 (Thu) | 174.19 | 174.54 | 174.19 | 174.81 | 592 |
| 11th Jun 2025 (Wed) | 174.27 | 174.28 | 173.35 | 173.61 | 1,147 |
| 10th Jun 2025 (Tue) | 174.12 | 174.12 | 173.88 | 174.30 | 400 |
| 9th Jun 2025 (Mon) | 174.35 | 174.35 | 174.05 | 173.81 | 213 |
| 6th Jun 2025 (Fri) | 173.87 | 174.51 | 173.87 | 174.51 | 77 |
| 5th Jun 2025 (Thu) | 173.87 | 173.87 | 173.38 | 173.55 | 77 |
| 4th Jun 2025 (Wed) | 174.40 | 174.72 | 174.06 | 173.96 | 640 |
| 3rd Jun 2025 (Tue) | 173.25 | 174.69 | 173.25 | 174.69 | 60 |
| 2nd Jun 2025 (Mon) | 173.25 | 173.25 | 173.25 | 174.56 | 210 |
| 30th May 2025 (Fri) | 173.96 | 174.49 | 173.47 | 174.42 | 1,696 |
| 29th May 2025 (Thu) | 173.63 | 173.64 | 173.411 | 173.70 | 481 |
| 28th May 2025 (Wed) | 174.57 | 174.57 | 174.57 | 174.57 | 195 |
| 27th May 2025 (Tue) | 172.34 | 172.34 | 172.34 | 172.34 | 52 |
| 26th May 2025 (Mon) | 172.34 | 172.34 | 172.34 | 172.34 | 0 |
| 24th May 2025 (Sat) | 172.48 | 172.48 | 172.34 | 172.34 | 0 |
| 23rd May 2025 (Fri) | 172.48 | 172.48 | 172.48 | 172.48 | 0 |
| 22nd May 2025 (Thu) | 172.19 | 172.19 | 172.19 | 172.19 | 1,034 |
| 21st May 2025 (Wed) | 175.68 | 175.68 | 175.68 | 175.68 | 100 |
| 20th May 2025 (Tue) | 175.90 | 175.90 | 175.90 | 175.90 | 844 |
| 19th May 2025 (Mon) | 175.64 | 175.64 | 175.64 | 175.64 | 341 |