| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 176.11 | 176.41 | 176.11 | 176.22 | 518 |
| 18th Sep 2025 (Thu) | 176.28 | 176.53 | 176.28 | 176.53 | 7 |
| 17th Sep 2025 (Wed) | 176.28 | 176.52 | 176.28 | 176.52 | 29 |
| 16th Sep 2025 (Tue) | 176.28 | 176.28 | 176.14 | 176.09 | 304 |
| 15th Sep 2025 (Mon) | 177.03 | 177.03 | 176.90 | 176.93 | 514 |
| 12th Sep 2025 (Fri) | 178.43 | 178.48 | 177.985 | 177.96 | 1,220 |
| 11th Sep 2025 (Thu) | 179.00 | 179.00 | 179.00 | 179.11 | 420 |
| 10th Sep 2025 (Wed) | 176.17 | 176.17 | 176.17 | 176.55 | 579 |
| 9th Sep 2025 (Tue) | 177.28 | 177.28 | 177.28 | 177.1934 | 246 |
| 8th Sep 2025 (Mon) | 177.13 | 177.38 | 177.02 | 177.38 | 597 |
| 5th Sep 2025 (Fri) | 177.77 | 177.77 | 177.77 | 177.3027 | 280 |
| 4th Sep 2025 (Thu) | 177.01 | 177.01 | 176.96 | 177.43 | 271 |
| 3rd Sep 2025 (Wed) | 176.70 | 176.70 | 175.86 | 176.62 | 1,004 |
| 2nd Sep 2025 (Tue) | 176.75 | 176.75 | 176.75 | 176.76 | 119 |
| 1st Sep 2025 (Mon) | 177.70 | 177.70 | 177.56 | 177.77 | 1,202 |
| 29th Aug 2025 (Fri) | 177.70 | 177.70 | 177.56 | 177.77 | 1,202 |
| 28th Aug 2025 (Thu) | 177.00 | 177.35 | 176.92 | 177.45 | 1,935 |
| 27th Aug 2025 (Wed) | 177.82 | 178.11 | 177.82 | 177.97 | 944 |
| 26th Aug 2025 (Tue) | 176.83 | 176.83 | 176.83 | 177.22 | 317 |
| 25th Aug 2025 (Mon) | 177.30 | 177.30 | 177.21 | 177.20 | 506 |
| 22nd Aug 2025 (Fri) | 178.47 | 178.47 | 178.47 | 178.64 | 166 |
| 21st Aug 2025 (Thu) | 175.85 | 177.39 | 175.85 | 177.39 | 100 |
| 20th Aug 2025 (Wed) | 175.85 | 177.75 | 175.85 | 177.75 | 40 |
| 19th Aug 2025 (Tue) | 175.85 | 177.19 | 175.85 | 177.19 | 18 |
| 18th Aug 2025 (Mon) | 175.85 | 175.85 | 175.85 | 175.40 | 27 |
| 15th Aug 2025 (Fri) | 174.99 | 175.95 | 174.99 | 175.95 | 60 |
| 14th Aug 2025 (Thu) | 174.99 | 176.23 | 174.99 | 176.23 | 7 |
| 13th Aug 2025 (Wed) | 174.99 | 177.3561 | 174.99 | 177.3561 | 170 |
| 12th Aug 2025 (Tue) | 174.99 | 174.99 | 174.99 | 175.35 | 5 |
| 11th Aug 2025 (Mon) | 174.71 | 174.71 | 174.71 | 174.71 | 107 |
| 8th Aug 2025 (Fri) | 175.02 | 175.21 | 175.02 | 175.21 | 60 |
| 7th Aug 2025 (Thu) | 175.02 | 175.08 | 175.01 | 175.05 | 193 |
| 6th Aug 2025 (Wed) | 174.64 | 174.9375 | 174.64 | 174.9375 | 13 |
| 5th Aug 2025 (Tue) | 174.64 | 174.64 | 174.51 | 174.48 | 564 |
| 4th Aug 2025 (Mon) | 174.38 | 174.64 | 174.29 | 174.6599 | 2,467 |
| 1st Aug 2025 (Fri) | 172.72 | 172.72 | 172.72 | 172.72 | 31 |
| 31st Jul 2025 (Thu) | 174.64 | 174.76 | 174.03 | 173.45 | 740 |
| 30th Jul 2025 (Wed) | 175.44 | 175.44 | 173.65 | 174.19 | 1,117 |
| 29th Jul 2025 (Tue) | 175.53 | 175.67 | 175.25 | 175.712 | 952 |
| 28th Jul 2025 (Mon) | 175.33 | 175.33 | 175.21 | 175.05 | 372 |
| 25th Jul 2025 (Fri) | 176.50 | 176.65 | 176.50 | 176.57 | 487 |
| 24th Jul 2025 (Thu) | 176.579 | 176.579 | 176.449 | 176.17 | 405 |
| 23rd Jul 2025 (Wed) | 176.38 | 176.38 | 176.26 | 176.43 | 310 |
| 22nd Jul 2025 (Tue) | 175.95 | 176.14 | 175.95 | 176.05 | 348 |