| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.56 | 7.56 | 7.53 | 7.53 | 0 |
| 17th Jul 2025 (Thu) | 7.56 | 7.56 | 7.51 | 7.51 | 0 |
| 16th Jul 2025 (Wed) | 7.56 | 7.73 | 7.56 | 7.73 | 34 |
| 15th Jul 2025 (Tue) | 7.56 | 7.68 | 7.56 | 7.68 | 1 |
| 14th Jul 2025 (Mon) | 7.56 | 7.56 | 7.5354 | 7.5354 | 0 |
| 11th Jul 2025 (Fri) | 7.56 | 7.56 | 7.56 | 7.61 | 411 |
| 10th Jul 2025 (Thu) | 7.35 | 7.42 | 7.35 | 7.42 | 1 |
| 9th Jul 2025 (Wed) | 7.35 | 7.40 | 7.29 | 7.42 | 1,196 |
| 8th Jul 2025 (Tue) | 7.41 | 7.41 | 7.31 | 7.22 | 284 |
| 7th Jul 2025 (Mon) | 6.96 | 7.70 | 6.955 | 7.39 | 4,748 |
| 4th Jul 2025 (Fri) | 7.14 | 7.14 | 6.96 | 6.96 | 10 |
| 3rd Jul 2025 (Thu) | 7.14 | 7.14 | 6.96 | 6.96 | 10 |
| 2nd Jul 2025 (Wed) | 7.14 | 7.14 | 6.90 | 7.15 | 331 |
| 1st Jul 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.14 | 73 |
| 30th Jun 2025 (Mon) | 7.11 | 7.11 | 7.00 | 7.62 | 1,177 |
| 27th Jun 2025 (Fri) | 7.25 | 7.37 | 7.25 | 7.23 | 104 |
| 26th Jun 2025 (Thu) | 7.25 | 7.25 | 7.21 | 7.23 | 1,002 |
| 25th Jun 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 248 |
| 24th Jun 2025 (Tue) | 7.06 | 7.50 | 6.02 | 6.87 | 16,875 |
| 23rd Jun 2025 (Mon) | 7.05 | 9.25 | 6.31 | 6.76 | 19,806 |
| 20th Jun 2025 (Fri) | 7.14 | 9.66 | 6.35 | 6.6685 | 23,579 |
| 19th Jun 2025 (Thu) | 7.09 | 7.19 | 7.09 | 6.96 | 821 |
| 18th Jun 2025 (Wed) | 7.09 | 7.19 | 7.09 | 6.96 | 821 |
| 17th Jun 2025 (Tue) | 6.96 | 6.96 | 6.93 | 6.93 | 8 |
| 16th Jun 2025 (Mon) | 6.96 | 6.96 | 6.60 | 6.60 | 8 |
| 13th Jun 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.80 | 346 |
| 12th Jun 2025 (Thu) | 6.62 | 6.80 | 6.62 | 6.80 | 53 |
| 11th Jun 2025 (Wed) | 6.62 | 6.88 | 6.62 | 6.90 | 312 |
| 10th Jun 2025 (Tue) | 6.60 | 6.70 | 6.60 | 6.70 | 13 |
| 9th Jun 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 296 |
| 6th Jun 2025 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 5th Jun 2025 (Thu) | 6.61 | 6.61 | 6.61 | 6.61 | 66 |
| 4th Jun 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 3rd Jun 2025 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 2nd Jun 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 30th May 2025 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 11 |
| 29th May 2025 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 28th May 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 27th May 2025 (Tue) | 6.7094 | 6.7094 | 6.7094 | 6.7094 | 0 |
| 26th May 2025 (Mon) | 6.7094 | 6.7094 | 6.7094 | 6.7094 | 0 |
| 24th May 2025 (Sat) | 6.74 | 6.74 | 6.7094 | 6.7094 | 0 |
| 23rd May 2025 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 22nd May 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 101 |
| 21st May 2025 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 82 |
| 20th May 2025 (Tue) | 6.7999 | 6.7999 | 6.7999 | 6.7999 | 1 |
| 19th May 2025 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 6 |