| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.06 | 7.07 | 7.00 | 7.06 | 2,347 |
| 18th Sep 2025 (Thu) | 6.65 | 6.65 | 6.55 | 6.55 | 1,048 |
| 17th Sep 2025 (Wed) | 6.13 | 6.35 | 6.13 | 6.30 | 1,150 |
| 16th Sep 2025 (Tue) | 6.13 | 6.13 | 6.13 | 6.25 | 176 |
| 15th Sep 2025 (Mon) | 6.63 | 6.63 | 6.53 | 6.53 | 0 |
| 12th Sep 2025 (Fri) | 6.63 | 6.63 | 6.53 | 6.53 | 0 |
| 11th Sep 2025 (Thu) | 6.63 | 6.70 | 6.60 | 6.50 | 101 |
| 10th Sep 2025 (Wed) | 6.61 | 6.61 | 6.61 | 6.82 | 1,113 |
| 9th Sep 2025 (Tue) | 6.60 | 6.611 | 6.60 | 6.611 | 1 |
| 8th Sep 2025 (Mon) | 6.60 | 6.62 | 6.60 | 6.62 | 5 |
| 5th Sep 2025 (Fri) | 6.60 | 6.61 | 6.60 | 6.61 | 3 |
| 4th Sep 2025 (Thu) | 6.60 | 6.6369 | 6.60 | 6.6369 | 1 |
| 3rd Sep 2025 (Wed) | 6.60 | 6.63 | 6.60 | 6.63 | 13 |
| 2nd Sep 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.67 | 430 |
| 1st Sep 2025 (Mon) | 6.49 | 6.50 | 6.49 | 6.49 | 1,413 |
| 29th Aug 2025 (Fri) | 6.49 | 6.50 | 6.49 | 6.49 | 1,413 |
| 28th Aug 2025 (Thu) | 6.50 | 6.50 | 6.49 | 6.3291 | 1,248 |
| 27th Aug 2025 (Wed) | 6.45 | 6.45 | 6.41 | 6.41 | 279 |
| 26th Aug 2025 (Tue) | 6.45 | 6.8052 | 6.45 | 6.8052 | 74 |
| 25th Aug 2025 (Mon) | 6.45 | 6.60 | 6.45 | 6.60 | 0 |
| 22nd Aug 2025 (Fri) | 6.45 | 6.60 | 6.45 | 6.60 | 18 |
| 21st Aug 2025 (Thu) | 6.45 | 6.50 | 6.40 | 6.41 | 1,862 |
| 20th Aug 2025 (Wed) | 6.945 | 6.945 | 6.6864 | 6.6864 | 53 |
| 19th Aug 2025 (Tue) | 6.945 | 6.945 | 6.58 | 6.58 | 95 |
| 18th Aug 2025 (Mon) | 6.945 | 6.945 | 6.53 | 6.53 | 53 |
| 15th Aug 2025 (Fri) | 6.945 | 6.945 | 6.945 | 6.945 | 354 |
| 14th Aug 2025 (Thu) | 6.89 | 6.9779 | 6.89 | 6.9779 | 128 |
| 13th Aug 2025 (Wed) | 6.89 | 7.035 | 6.89 | 7.035 | 50 |
| 12th Aug 2025 (Tue) | 6.89 | 7.1305 | 6.89 | 7.1305 | 7 |
| 11th Aug 2025 (Mon) | 6.89 | 7.125 | 6.89 | 7.125 | 0 |
| 8th Aug 2025 (Fri) | 6.89 | 6.89 | 6.89 | 7.10 | 337 |
| 7th Aug 2025 (Thu) | 7.09 | 7.09 | 7.09 | 7.04 | 101 |
| 6th Aug 2025 (Wed) | 7.30 | 7.30 | 7.10 | 7.10 | 15 |
| 5th Aug 2025 (Tue) | 7.30 | 7.30 | 7.1101 | 7.1101 | 1 |
| 4th Aug 2025 (Mon) | 7.30 | 7.35 | 7.30 | 7.35 | 439 |
| 1st Aug 2025 (Fri) | 7.47 | 7.47 | 6.96 | 6.96 | 6 |
| 31st Jul 2025 (Thu) | 7.47 | 7.47 | 7.47 | 7.2753 | 126 |
| 30th Jul 2025 (Wed) | 7.655 | 7.655 | 7.47 | 7.47 | 5 |
| 29th Jul 2025 (Tue) | 7.655 | 7.655 | 7.4361 | 7.4361 | 34 |
| 28th Jul 2025 (Mon) | 7.655 | 7.655 | 7.46 | 7.46 | 0 |
| 25th Jul 2025 (Fri) | 7.655 | 7.655 | 7.51 | 7.51 | 21 |
| 24th Jul 2025 (Thu) | 7.655 | 7.655 | 7.655 | 7.53 | 339 |
| 23rd Jul 2025 (Wed) | 7.77 | 7.77 | 7.53 | 7.53 | 131 |
| 22nd Jul 2025 (Tue) | 7.77 | 7.77 | 7.77 | 7.53 | 414 |