| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.05 | 7.13 | 7.05 | 7.13 | 0 |
| 2nd Apr 2026 (Thu) | 7.05 | 7.13 | 7.05 | 7.13 | 0 |
| 1st Apr 2026 (Wed) | 7.05 | 7.05 | 7.05 | 7.01 | 100 |
| 31st Mar 2026 (Tue) | 7.07 | 7.07 | 7.07 | 6.95 | 100 |
| 30th Mar 2026 (Mon) | 7.15 | 7.15 | 7.01 | 7.01 | 8 |
| 27th Mar 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.1923 | 1 |
| 26th Mar 2026 (Thu) | 7.15 | 7.26 | 7.15 | 7.26 | 166 |
| 25th Mar 2026 (Wed) | 7.15 | 7.39 | 7.15 | 7.49 | 918 |
| 24th Mar 2026 (Tue) | 6.88 | 6.92 | 6.88 | 6.92 | 0 |
| 23rd Mar 2026 (Mon) | 6.88 | 6.90 | 6.88 | 7.00 | 1,096 |
| 20th Mar 2026 (Fri) | 7.12 | 7.12 | 7.12 | 6.98 | 125 |
| 19th Mar 2026 (Thu) | 7.00 | 7.23 | 7.00 | 7.23 | 0 |
| 18th Mar 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.05 | 234 |
| 17th Mar 2026 (Tue) | 7.20 | 7.20 | 7.16 | 7.16 | 0 |
| 16th Mar 2026 (Mon) | 7.20 | 7.295 | 7.20 | 7.295 | 0 |
| 13th Mar 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.35 | 200 |
| 12th Mar 2026 (Thu) | 7.21 | 7.21 | 7.13 | 7.13 | 0 |
| 11th Mar 2026 (Wed) | 7.21 | 7.2296 | 7.21 | 7.2296 | 0 |
| 10th Mar 2026 (Tue) | 7.21 | 7.21 | 7.20 | 7.169 | 0 |
| 9th Mar 2026 (Mon) | 7.20 | 7.22 | 7.20 | 7.22 | 19 |
| 6th Mar 2026 (Fri) | 7.25 | 7.39 | 7.25 | 7.39 | 102 |
| 5th Mar 2026 (Thu) | 7.12 | 7.291 | 7.12 | 7.291 | 0 |
| 4th Mar 2026 (Wed) | 7.12 | 7.271 | 7.12 | 7.271 | 8 |
| 3rd Mar 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 2nd Mar 2026 (Mon) | 7.25 | 7.25 | 7.20 | 7.20 | 0 |
| 27th Feb 2026 (Fri) | 7.25 | 7.25 | 7.1301 | 7.1301 | 10 |
| 26th Feb 2026 (Thu) | 7.25 | 7.3382 | 7.25 | 7.3382 | 13 |
| 25th Feb 2026 (Wed) | 7.25 | 7.3556 | 7.25 | 7.3556 | 0 |
| 24th Feb 2026 (Tue) | 7.25 | 7.371 | 7.25 | 7.371 | 0 |
| 23rd Feb 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.26 | 303 |
| 20th Feb 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.391 | 516 |
| 19th Feb 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 47 |
| 18th Feb 2026 (Wed) | 7.25 | 7.25 | 7.24 | 7.24 | 0 |
| 17th Feb 2026 (Tue) | 7.25 | 7.25 | 7.15 | 6.99 | 2,506 |
| 16th Feb 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 7 |
| 13th Feb 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 7 |
| 12th Feb 2026 (Thu) | 7.12 | 7.16 | 7.12 | 7.16 | 0 |
| 11th Feb 2026 (Wed) | 7.12 | 7.12 | 6.91 | 6.91 | 107 |
| 10th Feb 2026 (Tue) | 7.12 | 7.25 | 7.12 | 7.08 | 714 |
| 9th Feb 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.76 | 328 |
| 6th Feb 2026 (Fri) | 7.06 | 7.06 | 6.82 | 6.82 | 4 |
| 5th Feb 2026 (Thu) | 7.06 | 7.06 | 6.72 | 6.72 | 1 |