| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.94 | 5.94 | 5.63 | 5.7404 | 3,125 |
| 11th Dec 2025 (Thu) | 5.70 | 5.95 | 5.70 | 5.95 | 12 |
| 10th Dec 2025 (Wed) | 5.70 | 5.89 | 5.70 | 5.89 | 89 |
| 9th Dec 2025 (Tue) | 5.70 | 5.71 | 5.70 | 5.71 | 137 |
| 8th Dec 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.74 | 203 |
| 5th Dec 2025 (Fri) | 5.72 | 5.72 | 5.72 | 5.82 | 74 |
| 4th Dec 2025 (Thu) | 5.74 | 5.74 | 5.72 | 5.72 | 73 |
| 3rd Dec 2025 (Wed) | 5.74 | 5.89 | 5.74 | 5.89 | 101 |
| 2nd Dec 2025 (Tue) | 5.74 | 5.92 | 5.74 | 5.92 | 63 |
| 1st Dec 2025 (Mon) | 5.74 | 5.91 | 5.74 | 5.72 | 1,070 |
| 28th Nov 2025 (Fri) | 5.70 | 5.77 | 5.45 | 5.8271 | 831 |
| 27th Nov 2025 (Thu) | 6.04 | 6.04 | 5.92 | 5.74 | 826 |
| 26th Nov 2025 (Wed) | 6.04 | 6.04 | 5.92 | 5.74 | 826 |
| 25th Nov 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.80 | 2,272 |
| 24th Nov 2025 (Mon) | 6.26 | 6.26 | 6.115 | 6.08 | 2,318 |
| 21st Nov 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 100 |
| 20th Nov 2025 (Thu) | 5.95 | 6.51 | 5.95 | 6.51 | 0 |
| 19th Nov 2025 (Wed) | 5.95 | 6.51 | 5.95 | 6.51 | 50 |
| 18th Nov 2025 (Tue) | 5.95 | 6.25 | 5.95 | 6.25 | 0 |
| 17th Nov 2025 (Mon) | 5.95 | 6.28 | 5.95 | 6.28 | 13 |
| 14th Nov 2025 (Fri) | 5.95 | 6.241 | 5.95 | 6.241 | 4 |
| 13th Nov 2025 (Thu) | 5.95 | 6.19 | 5.95 | 6.201 | 147 |
| 12th Nov 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.85 | 1,154 |
| 11th Nov 2025 (Tue) | 5.86 | 5.86 | 5.80 | 5.80 | 0 |
| 10th Nov 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.85 | 990 |
| 7th Nov 2025 (Fri) | 5.88 | 5.88 | 5.865 | 5.865 | 0 |
| 6th Nov 2025 (Thu) | 5.88 | 5.89 | 5.88 | 5.85 | 55 |
| 5th Nov 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 500 |
| 4th Nov 2025 (Tue) | 6.30 | 6.30 | 6.21 | 6.21 | 0 |
| 3rd Nov 2025 (Mon) | 6.30 | 6.30 | 6.21 | 6.21 | 1 |
| 31st Oct 2025 (Fri) | 6.30 | 6.30 | 6.05 | 6.05 | 35 |
| 30th Oct 2025 (Thu) | 6.30 | 6.30 | 6.22 | 6.22 | 18 |
| 29th Oct 2025 (Wed) | 6.30 | 6.30 | 6.238 | 6.238 | 2 |
| 28th Oct 2025 (Tue) | 6.30 | 6.30 | 6.16 | 6.16 | 78 |
| 27th Oct 2025 (Mon) | 6.30 | 6.30 | 6.22 | 6.22 | 654 |
| 24th Oct 2025 (Fri) | 6.30 | 6.30 | 6.27 | 6.27 | 4 |
| 23rd Oct 2025 (Thu) | 6.30 | 6.3678 | 6.30 | 6.3678 | 6 |
| 22nd Oct 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.275 | 165 |
| 21st Oct 2025 (Tue) | 6.36 | 6.36 | 6.25 | 6.25 | 5 |
| 20th Oct 2025 (Mon) | 6.36 | 6.36 | 6.2633 | 6.2633 | 67 |
| 17th Oct 2025 (Fri) | 6.36 | 6.36 | 6.36 | 6.201 | 145 |
| 16th Oct 2025 (Thu) | 6.25 | 6.35 | 6.25 | 6.35 | 0 |
| 15th Oct 2025 (Wed) | 6.25 | 6.34 | 6.25 | 6.34 | 59 |
| 14th Oct 2025 (Tue) | 6.25 | 6.44 | 6.25 | 6.20 | 315 |
| 13th Oct 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.31 | 150 |