| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.06 | 7.06 | 6.82 | 6.82 | 4 |
| 5th Feb 2026 (Thu) | 7.06 | 7.06 | 6.72 | 6.72 | 1 |
| 4th Feb 2026 (Wed) | 7.06 | 7.06 | 7.01 | 6.80 | 206 |
| 3rd Feb 2026 (Tue) | 7.25 | 7.25 | 7.195 | 7.195 | 0 |
| 2nd Feb 2026 (Mon) | 7.25 | 7.29 | 7.25 | 7.29 | 1 |
| 30th Jan 2026 (Fri) | 7.25 | 7.25 | 7.22 | 7.23 | 0 |
| 29th Jan 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.33 | 3 |
| 28th Jan 2026 (Wed) | 7.12 | 7.12 | 7.12 | 7.18 | 827 |
| 27th Jan 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.18 | 1,820 |
| 26th Jan 2026 (Mon) | 7.055 | 7.055 | 7.055 | 7.01 | 0 |
| 23rd Jan 2026 (Fri) | 7.00 | 7.06 | 6.99 | 7.05 | 2,435 |
| 22nd Jan 2026 (Thu) | 6.79 | 7.16 | 6.79 | 6.9902 | 7,542 |
| 21st Jan 2026 (Wed) | 6.62 | 6.89 | 6.61 | 6.75 | 2,772 |
| 20th Jan 2026 (Tue) | 6.41 | 6.50 | 6.35 | 6.49 | 2,038 |
| 19th Jan 2026 (Mon) | 6.39 | 6.43 | 6.33 | 6.38 | 4,533 |
| 16th Jan 2026 (Fri) | 6.39 | 6.43 | 6.33 | 6.38 | 4,533 |
| 15th Jan 2026 (Thu) | 5.81 | 6.32 | 5.80 | 6.36 | 2,816 |
| 14th Jan 2026 (Wed) | 5.85 | 5.94 | 5.85 | 5.87 | 324 |
| 13th Jan 2026 (Tue) | 5.85 | 6.0482 | 5.85 | 6.0482 | 42 |
| 12th Jan 2026 (Mon) | 5.85 | 6.01 | 5.85 | 6.0482 | 2,029 |
| 9th Jan 2026 (Fri) | 5.77 | 5.77 | 5.77 | 5.75 | 158 |
| 8th Jan 2026 (Thu) | 5.75 | 5.85 | 5.66 | 5.71 | 35,426 |
| 7th Jan 2026 (Wed) | 5.83 | 5.83 | 5.83 | 5.71 | 195 |
| 6th Jan 2026 (Tue) | 5.84 | 5.85 | 5.70 | 5.78 | 4,841 |
| 5th Jan 2026 (Mon) | 5.68 | 5.7576 | 5.68 | 5.7576 | 267 |
| 2nd Jan 2026 (Fri) | 5.68 | 5.68 | 5.68 | 5.79 | 2 |
| 1st Jan 2026 (Thu) | 5.78 | 5.78 | 5.69 | 5.75 | 1,996 |
| 31st Dec 2025 (Wed) | 5.78 | 5.78 | 5.69 | 5.75 | 1,996 |
| 30th Dec 2025 (Tue) | 5.74 | 5.75 | 5.74 | 5.7117 | 1,039 |
| 29th Dec 2025 (Mon) | 5.82 | 5.82 | 5.80 | 5.76 | 500 |
| 26th Dec 2025 (Fri) | 5.68 | 5.77 | 5.68 | 5.77 | 166 |
| 25th Dec 2025 (Thu) | 5.68 | 5.68 | 5.68 | 5.77 | 1,014 |
| 24th Dec 2025 (Wed) | 5.68 | 5.68 | 5.68 | 5.77 | 1,014 |
| 23rd Dec 2025 (Tue) | 5.82 | 5.87 | 5.82 | 5.87 | 403 |
| 22nd Dec 2025 (Mon) | 5.83 | 5.89 | 5.83 | 5.75 | 695 |
| 19th Dec 2025 (Fri) | 5.79 | 5.79 | 5.65 | 5.65 | 32 |
| 18th Dec 2025 (Thu) | 5.79 | 5.84 | 5.75 | 5.77 | 1,100 |
| 17th Dec 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.95 | 413 |
| 16th Dec 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.75 | 282 |
| 15th Dec 2025 (Mon) | 5.94 | 5.94 | 5.69 | 5.69 | 8 |
| 12th Dec 2025 (Fri) | 5.94 | 5.94 | 5.63 | 5.7404 | 3,125 |
| 11th Dec 2025 (Thu) | 5.70 | 5.95 | 5.70 | 5.95 | 12 |
| 10th Dec 2025 (Wed) | 5.70 | 5.89 | 5.70 | 5.89 | 89 |
| 9th Dec 2025 (Tue) | 5.70 | 5.71 | 5.70 | 5.71 | 137 |
| 8th Dec 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.74 | 203 |