| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.00 | 38.26 | 36.75 | 38.13 | 32,399 |
| 2nd Apr 2026 (Thu) | 37.00 | 38.26 | 36.75 | 38.13 | 32,399 |
| 1st Apr 2026 (Wed) | 39.155 | 39.62 | 38.20 | 38.21 | 50,879 |
| 31st Mar 2026 (Tue) | 38.99 | 39.96 | 37.69 | 39.53 | 42,237 |
| 30th Mar 2026 (Mon) | 37.89 | 38.72 | 37.545 | 37.75 | 34,906 |
| 27th Mar 2026 (Fri) | 38.51 | 38.98 | 37.66 | 37.73 | 12,500 |
| 26th Mar 2026 (Thu) | 39.43 | 41.40 | 39.17 | 39.36 | 39,411 |
| 25th Mar 2026 (Wed) | 37.66 | 40.00 | 36.49 | 39.34 | 56,905 |
| 24th Mar 2026 (Tue) | 35.39 | 37.76 | 35.39 | 37.35 | 17,017 |
| 23rd Mar 2026 (Mon) | 35.70 | 36.42 | 34.95 | 36.31 | 16,409 |
| 20th Mar 2026 (Fri) | 36.44 | 36.44 | 33.64 | 34.24 | 60,128 |
| 19th Mar 2026 (Thu) | 37.23 | 37.70 | 36.25 | 37.06 | 16,748 |
| 18th Mar 2026 (Wed) | 39.99 | 40.375 | 38.17 | 38.25 | 37,909 |
| 17th Mar 2026 (Tue) | 42.20 | 42.39 | 40.66 | 40.93 | 32,295 |
| 16th Mar 2026 (Mon) | 41.93 | 42.27 | 41.47 | 41.71 | 54,131 |
| 13th Mar 2026 (Fri) | 41.37 | 41.615 | 40.58 | 41.25 | 34,632 |
| 12th Mar 2026 (Thu) | 41.05 | 41.17 | 39.75 | 41.03 | 34,043 |
| 11th Mar 2026 (Wed) | 41.99 | 42.36 | 41.20 | 41.30 | 34,504 |
| 10th Mar 2026 (Tue) | 43.11 | 43.60 | 42.17 | 42.55 | 7,909 |
| 9th Mar 2026 (Mon) | 42.47 | 43.66 | 41.12 | 43.66 | 19,376 |
| 6th Mar 2026 (Fri) | 45.60 | 45.60 | 44.36 | 44.40 | 12,047 |
| 5th Mar 2026 (Thu) | 48.71 | 49.43 | 46.43 | 46.83 | 22,321 |
| 4th Mar 2026 (Wed) | 48.10 | 48.86 | 47.98 | 48.65 | 10,468 |
| 3rd Mar 2026 (Tue) | 48.00 | 49.48 | 47.20 | 49.04 | 4,807 |
| 2nd Mar 2026 (Mon) | 50.03 | 50.33 | 49.17 | 50.10 | 9,099 |
| 27th Feb 2026 (Fri) | 51.51 | 52.42 | 51.43 | 51.90 | 7,029 |
| 26th Feb 2026 (Thu) | 51.14 | 52.20 | 50.90 | 51.96 | 17,044 |
| 25th Feb 2026 (Wed) | 55.16 | 55.16 | 50.89 | 50.89 | 0 |
| 24th Feb 2026 (Tue) | 55.16 | 55.16 | 53.19 | 53.19 | 0 |
| 23rd Feb 2026 (Mon) | 55.16 | 55.31 | 53.09 | 53.19 | 21,183 |
| 20th Feb 2026 (Fri) | 53.12 | 55.99 | 53.12 | 55.46 | 20,609 |
| 19th Feb 2026 (Thu) | 53.92 | 55.36 | 53.28 | 53.42 | 24,156 |
| 18th Feb 2026 (Wed) | 57.11 | 57.92 | 54.23 | 54.62 | 33,601 |
| 17th Feb 2026 (Tue) | 59.75 | 60.39 | 55.82 | 58.145 | 32,855 |
| 16th Feb 2026 (Mon) | 60.97 | 63.43 | 60.71 | 60.83 | 23,490 |
| 13th Feb 2026 (Fri) | 60.97 | 63.43 | 60.71 | 60.83 | 23,490 |
| 12th Feb 2026 (Thu) | 61.76 | 62.89 | 59.72 | 59.77 | 3,150 |
| 11th Feb 2026 (Wed) | 61.42 | 61.42 | 59.95 | 60.93 | 15,209 |
| 10th Feb 2026 (Tue) | 59.98 | 61.60 | 59.98 | 61.43 | 21,210 |
| 9th Feb 2026 (Mon) | 59.82 | 60.09 | 58.31 | 58.64 | 12,363 |
| 6th Feb 2026 (Fri) | 58.685 | 59.38 | 57.49 | 59.12 | 25,912 |
| 5th Feb 2026 (Thu) | 58.15 | 58.92 | 57.215 | 57.67 | 17,653 |