| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.24 | 57.32 | 56.03 | 56.55 | 19,004 |
| 18th Sep 2025 (Thu) | 58.00 | 58.12 | 57.03 | 57.74 | 20,216 |
| 17th Sep 2025 (Wed) | 59.57 | 62.49 | 56.86 | 57.50 | 42,332 |
| 16th Sep 2025 (Tue) | 58.30 | 59.20 | 58.105 | 58.92 | 20,297 |
| 15th Sep 2025 (Mon) | 61.05 | 61.05 | 58.55 | 59.02 | 25,344 |
| 12th Sep 2025 (Fri) | 61.36 | 61.50 | 60.32 | 60.46 | 26,430 |
| 11th Sep 2025 (Thu) | 62.23 | 63.38 | 61.955 | 63.02 | 17,477 |
| 10th Sep 2025 (Wed) | 62.90 | 62.905 | 60.88 | 61.28 | 26,138 |
| 9th Sep 2025 (Tue) | 65.10 | 65.40 | 62.87 | 62.85 | 21,795 |
| 8th Sep 2025 (Mon) | 65.37 | 66.745 | 65.03 | 66.47 | 23,345 |
| 5th Sep 2025 (Fri) | 67.05 | 69.50 | 66.805 | 67.01 | 19,695 |
| 4th Sep 2025 (Thu) | 63.42 | 65.70 | 63.25 | 65.46 | 25,280 |
| 3rd Sep 2025 (Wed) | 60.74 | 62.82 | 60.28 | 62.63 | 36,444 |
| 2nd Sep 2025 (Tue) | 60.71 | 61.23 | 60.52 | 60.50 | 16,082 |
| 1st Sep 2025 (Mon) | 62.73 | 62.73 | 61.37 | 61.91 | 20,615 |
| 29th Aug 2025 (Fri) | 62.73 | 62.73 | 61.37 | 61.91 | 20,615 |
| 28th Aug 2025 (Thu) | 63.66 | 63.66 | 61.47 | 62.54 | 20,624 |
| 27th Aug 2025 (Wed) | 63.94 | 64.16 | 62.50 | 62.89 | 22,423 |
| 26th Aug 2025 (Tue) | 64.61 | 64.96 | 63.32 | 63.41 | 18,649 |
| 25th Aug 2025 (Mon) | 65.89 | 66.00 | 64.97 | 65.00 | 23,655 |
| 22nd Aug 2025 (Fri) | 62.71 | 68.66 | 62.645 | 67.47 | 59,421 |
| 21st Aug 2025 (Thu) | 62.465 | 62.61 | 60.91 | 62.02 | 22,530 |
| 20th Aug 2025 (Wed) | 65.75 | 66.40 | 63.40 | 63.42 | 23,999 |
| 19th Aug 2025 (Tue) | 67.225 | 67.62 | 66.11 | 66.58 | 18,240 |
| 18th Aug 2025 (Mon) | 65.65 | 66.105 | 65.16 | 65.35 | 28,208 |
| 15th Aug 2025 (Fri) | 67.415 | 67.56 | 64.81 | 65.53 | 33,545 |
| 14th Aug 2025 (Thu) | 64.25 | 65.31 | 63.255 | 65.02 | 44,264 |
| 13th Aug 2025 (Wed) | 62.80 | 67.42 | 62.40 | 66.82 | 60,746 |
| 12th Aug 2025 (Tue) | 58.13 | 61.59 | 57.125 | 61.43 | 35,412 |
| 11th Aug 2025 (Mon) | 57.25 | 58.10 | 55.70 | 56.93 | 24,603 |
| 8th Aug 2025 (Fri) | 57.13 | 57.865 | 56.52 | 57.11 | 21,712 |
| 7th Aug 2025 (Thu) | 59.27 | 59.59 | 57.15 | 57.23 | 21,886 |
| 6th Aug 2025 (Wed) | 59.455 | 60.02 | 58.12 | 58.02 | 25,378 |
| 5th Aug 2025 (Tue) | 54.82 | 61.78 | 54.74 | 59.34 | 62,424 |
| 4th Aug 2025 (Mon) | 54.33 | 54.93 | 54.08 | 54.64 | 28,826 |
| 1st Aug 2025 (Fri) | 54.23 | 54.90 | 53.42 | 54.48 | 26,830 |
| 31st Jul 2025 (Thu) | 52.58 | 53.69 | 52.58 | 53.27 | 28,069 |
| 30th Jul 2025 (Wed) | 56.47 | 56.73 | 53.73 | 54.22 | 16,950 |
| 29th Jul 2025 (Tue) | 57.265 | 57.265 | 56.135 | 57.00 | 23,914 |
| 28th Jul 2025 (Mon) | 56.70 | 57.315 | 55.73 | 56.89 | 19,959 |
| 25th Jul 2025 (Fri) | 58.00 | 58.00 | 56.53 | 57.58 | 19,460 |
| 24th Jul 2025 (Thu) | 59.80 | 60.01 | 57.69 | 58.23 | 23,643 |
| 23rd Jul 2025 (Wed) | 60.55 | 60.98 | 58.50 | 60.07 | 49,351 |
| 22nd Jul 2025 (Tue) | 54.825 | 59.52 | 54.41 | 59.16 | 55,502 |