| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.99 | 49.99 | 48.58 | 48.70 | 8,140 |
| 11th Dec 2025 (Thu) | 50.10 | 50.54 | 49.31 | 49.46 | 18,992 |
| 10th Dec 2025 (Wed) | 47.86 | 48.98 | 47.25 | 48.55 | 13,607 |
| 9th Dec 2025 (Tue) | 47.63 | 48.21 | 46.82 | 46.87 | 15,647 |
| 8th Dec 2025 (Mon) | 50.09 | 50.09 | 48.08 | 48.70 | 9,481 |
| 5th Dec 2025 (Fri) | 50.50 | 51.14 | 50.30 | 50.40 | 13,953 |
| 4th Dec 2025 (Thu) | 53.49 | 53.49 | 50.28 | 50.61 | 17,910 |
| 3rd Dec 2025 (Wed) | 53.53 | 55.04 | 53.53 | 54.15 | 13,764 |
| 2nd Dec 2025 (Tue) | 51.48 | 53.15 | 51.48 | 52.63 | 11,974 |
| 1st Dec 2025 (Mon) | 51.62 | 53.48 | 51.62 | 52.33 | 16,541 |
| 28th Nov 2025 (Fri) | 51.83 | 52.41 | 51.65 | 52.02 | 6,347 |
| 27th Nov 2025 (Thu) | 51.89 | 53.45 | 51.60 | 52.68 | 21,873 |
| 26th Nov 2025 (Wed) | 51.89 | 53.45 | 51.60 | 52.68 | 24,179 |
| 25th Nov 2025 (Tue) | 48.04 | 51.67 | 48.04 | 51.49 | 22,223 |
| 24th Nov 2025 (Mon) | 48.77 | 50.43 | 48.06 | 48.31 | 17,053 |
| 21st Nov 2025 (Fri) | 45.06 | 49.47 | 45.06 | 49.28 | 13,876 |
| 20th Nov 2025 (Thu) | 44.84 | 44.84 | 44.46 | 44.46 | 284 |
| 19th Nov 2025 (Wed) | 44.84 | 44.84 | 43.33 | 44.46 | 10,119 |
| 18th Nov 2025 (Tue) | 45.78 | 45.89 | 45.16 | 45.68 | 8,698 |
| 17th Nov 2025 (Mon) | 47.24 | 47.47 | 45.84 | 45.86 | 7,123 |
| 14th Nov 2025 (Fri) | 47.54 | 49.32 | 47.41 | 48.78 | 9,231 |
| 13th Nov 2025 (Thu) | 48.79 | 49.51 | 48.00 | 48.26 | 9,717 |
| 12th Nov 2025 (Wed) | 47.70 | 49.71 | 47.29 | 49.07 | 22,982 |
| 11th Nov 2025 (Tue) | 46.00 | 47.13 | 46.00 | 47.03 | 10,758 |
| 10th Nov 2025 (Mon) | 46.82 | 47.055 | 45.60 | 45.75 | 17,807 |
| 7th Nov 2025 (Fri) | 46.28 | 47.00 | 46.01 | 46.73 | 9,750 |
| 6th Nov 2025 (Thu) | 48.22 | 48.26 | 46.00 | 46.17 | 21,428 |
| 5th Nov 2025 (Wed) | 45.15 | 49.09 | 44.85 | 48.63 | 49,963 |
| 4th Nov 2025 (Tue) | 40.01 | 40.73 | 40.01 | 40.73 | 0 |
| 3rd Nov 2025 (Mon) | 40.01 | 40.89 | 39.80 | 40.73 | 28,027 |
| 31st Oct 2025 (Fri) | 40.75 | 41.075 | 40.50 | 40.81 | 21,751 |
| 30th Oct 2025 (Thu) | 41.76 | 42.67 | 40.61 | 40.83 | 34,426 |
| 29th Oct 2025 (Wed) | 44.50 | 44.53 | 42.25 | 42.53 | 15,462 |
| 28th Oct 2025 (Tue) | 44.02 | 45.98 | 42.78 | 44.86 | 17,661 |
| 27th Oct 2025 (Mon) | 46.15 | 46.81 | 45.40 | 45.56 | 35,087 |
| 24th Oct 2025 (Fri) | 46.65 | 46.86 | 46.05 | 46.06 | 13,527 |
| 23rd Oct 2025 (Thu) | 45.90 | 46.36 | 45.61 | 45.92 | 20,350 |
| 22nd Oct 2025 (Wed) | 46.19 | 47.30 | 45.70 | 45.77 | 13,695 |
| 21st Oct 2025 (Tue) | 44.85 | 47.63 | 44.85 | 47.07 | 14,922 |
| 20th Oct 2025 (Mon) | 45.53 | 46.46 | 45.15 | 45.54 | 15,881 |
| 17th Oct 2025 (Fri) | 45.03 | 45.27 | 44.59 | 45.19 | 7,365 |
| 16th Oct 2025 (Thu) | 45.80 | 45.80 | 44.70 | 45.22 | 13,664 |
| 15th Oct 2025 (Wed) | 46.24 | 47.19 | 45.82 | 46.16 | 12,654 |
| 14th Oct 2025 (Tue) | 43.245 | 46.72 | 43.245 | 46.35 | 22,447 |
| 13th Oct 2025 (Mon) | 44.77 | 44.95 | 43.10 | 43.23 | 47,725 |