| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.685 | 59.38 | 57.49 | 59.12 | 25,912 |
| 5th Feb 2026 (Thu) | 58.15 | 58.92 | 57.215 | 57.67 | 17,653 |
| 4th Feb 2026 (Wed) | 55.85 | 58.75 | 55.85 | 58.45 | 17,219 |
| 3rd Feb 2026 (Tue) | 49.90 | 54.89 | 49.90 | 53.86 | 11,655 |
| 2nd Feb 2026 (Mon) | 49.73 | 50.57 | 49.25 | 50.20 | 14,702 |
| 30th Jan 2026 (Fri) | 49.36 | 50.40 | 48.50 | 50.11 | 2,478 |
| 29th Jan 2026 (Thu) | 49.735 | 50.22 | 49.00 | 50.145 | 6,598 |
| 28th Jan 2026 (Wed) | 49.84 | 51.39 | 49.81 | 50.14 | 5,092 |
| 27th Jan 2026 (Tue) | 49.68 | 50.30 | 49.14 | 50.14 | 11,362 |
| 26th Jan 2026 (Mon) | 50.885 | 51.37 | 49.83 | 50.44 | 4,686 |
| 23rd Jan 2026 (Fri) | 52.12 | 52.53 | 50.68 | 51.21 | 12,796 |
| 22nd Jan 2026 (Thu) | 54.15 | 55.17 | 52.51 | 52.93 | 24,990 |
| 21st Jan 2026 (Wed) | 53.59 | 54.83 | 52.76 | 53.82 | 9,844 |
| 20th Jan 2026 (Tue) | 52.52 | 54.14 | 52.25 | 53.61 | 9,454 |
| 19th Jan 2026 (Mon) | 54.21 | 55.60 | 53.66 | 53.80 | 14,165 |
| 16th Jan 2026 (Fri) | 54.21 | 55.60 | 53.66 | 53.80 | 14,165 |
| 15th Jan 2026 (Thu) | 54.20 | 55.01 | 53.41 | 54.265 | 17,844 |
| 14th Jan 2026 (Wed) | 53.74 | 55.11 | 53.53 | 53.69 | 21,879 |
| 13th Jan 2026 (Tue) | 53.105 | 54.00 | 52.34 | 52.58 | 19,806 |
| 12th Jan 2026 (Mon) | 52.18 | 53.685 | 51.52 | 52.58 | 46,408 |
| 9th Jan 2026 (Fri) | 49.18 | 53.90 | 49.18 | 53.28 | 34,042 |
| 8th Jan 2026 (Thu) | 42.95 | 47.70 | 42.94 | 46.77 | 31,063 |
| 7th Jan 2026 (Wed) | 47.04 | 47.76 | 42.68 | 43.15 | 53,011 |
| 6th Jan 2026 (Tue) | 41.92 | 43.895 | 41.92 | 43.86 | 26,345 |
| 5th Jan 2026 (Mon) | 42.11 | 43.09 | 41.95 | 42.79 | 24,027 |
| 2nd Jan 2026 (Fri) | 42.77 | 42.97 | 41.35 | 41.71 | 31,050 |
| 1st Jan 2026 (Thu) | 43.26 | 43.39 | 42.88 | 42.96 | 16,512 |
| 31st Dec 2025 (Wed) | 43.26 | 43.39 | 42.88 | 42.96 | 16,512 |
| 30th Dec 2025 (Tue) | 43.01 | 43.48 | 42.73 | 43.37 | 22,078 |
| 29th Dec 2025 (Mon) | 43.42 | 43.66 | 42.56 | 43.23 | 28,538 |
| 26th Dec 2025 (Fri) | 42.86 | 43.20 | 42.42 | 43.19 | 20,668 |
| 25th Dec 2025 (Thu) | 42.59 | 43.36 | 42.45 | 42.96 | 18,607 |
| 24th Dec 2025 (Wed) | 42.59 | 43.36 | 42.45 | 42.96 | 18,607 |
| 23rd Dec 2025 (Tue) | 42.72 | 43.18 | 42.21 | 42.42 | 24,488 |
| 22nd Dec 2025 (Mon) | 44.34 | 44.94 | 43.08 | 43.22 | 15,585 |
| 19th Dec 2025 (Fri) | 44.90 | 45.44 | 43.80 | 44.47 | 26,566 |
| 18th Dec 2025 (Thu) | 46.78 | 46.99 | 46.18 | 46.28 | 25,652 |
| 17th Dec 2025 (Wed) | 46.68 | 47.69 | 46.02 | 46.36 | 24,022 |
| 16th Dec 2025 (Tue) | 48.00 | 48.83 | 47.23 | 47.73 | 12,964 |
| 15th Dec 2025 (Mon) | 48.53 | 48.55 | 47.62 | 48.23 | 12,206 |
| 12th Dec 2025 (Fri) | 49.99 | 49.99 | 48.58 | 48.70 | 8,140 |
| 11th Dec 2025 (Thu) | 50.10 | 50.54 | 49.31 | 49.46 | 18,992 |
| 10th Dec 2025 (Wed) | 47.86 | 48.98 | 47.25 | 48.55 | 13,607 |
| 9th Dec 2025 (Tue) | 47.63 | 48.21 | 46.82 | 46.87 | 15,647 |
| 8th Dec 2025 (Mon) | 50.09 | 50.09 | 48.08 | 48.70 | 9,481 |