| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.85 | 51.93 | 50.45 | 50.79 | 19,301 |
| 17th Jul 2025 (Thu) | 52.01 | 52.53 | 51.95 | 52.30 | 11,672 |
| 16th Jul 2025 (Wed) | 51.89 | 52.11 | 50.16 | 51.51 | 10,041 |
| 15th Jul 2025 (Tue) | 54.33 | 54.35 | 50.84 | 50.82 | 26,082 |
| 14th Jul 2025 (Mon) | 54.90 | 54.90 | 52.93 | 54.42 | 17,041 |
| 11th Jul 2025 (Fri) | 55.34 | 55.66 | 54.76 | 54.90 | 22,913 |
| 10th Jul 2025 (Thu) | 56.85 | 57.82 | 56.40 | 56.44 | 40,972 |
| 9th Jul 2025 (Wed) | 52.41 | 55.37 | 52.41 | 55.18 | 32,712 |
| 8th Jul 2025 (Tue) | 52.18 | 54.21 | 51.78 | 52.71 | 37,950 |
| 7th Jul 2025 (Mon) | 53.55 | 54.18 | 51.50 | 52.16 | 30,504 |
| 4th Jul 2025 (Fri) | 57.00 | 57.00 | 53.80 | 54.43 | 26,692 |
| 3rd Jul 2025 (Thu) | 57.00 | 57.00 | 53.80 | 54.43 | 26,692 |
| 2nd Jul 2025 (Wed) | 55.53 | 57.00 | 54.37 | 56.61 | 46,922 |
| 1st Jul 2025 (Tue) | 51.60 | 57.13 | 51.53 | 54.82 | 47,098 |
| 30th Jun 2025 (Mon) | 51.07 | 51.84 | 51.03 | 51.52 | 24,145 |
| 27th Jun 2025 (Fri) | 50.84 | 52.555 | 50.70 | 51.56 | 37,732 |
| 26th Jun 2025 (Thu) | 48.915 | 50.30 | 48.58 | 50.295 | 29,332 |
| 25th Jun 2025 (Wed) | 50.08 | 50.08 | 48.76 | 49.30 | 18,054 |
| 24th Jun 2025 (Tue) | 49.815 | 51.48 | 49.18 | 50.78 | 36,712 |
| 23rd Jun 2025 (Mon) | 47.445 | 49.59 | 47.37 | 49.49 | 22,969 |
| 20th Jun 2025 (Fri) | 48.00 | 48.29 | 47.50 | 48.06 | 23,513 |
| 19th Jun 2025 (Thu) | 47.435 | 48.385 | 47.26 | 47.34 | 22,987 |
| 18th Jun 2025 (Wed) | 47.435 | 48.385 | 47.26 | 47.34 | 22,987 |
| 17th Jun 2025 (Tue) | 49.30 | 51.53 | 47.73 | 47.79 | 31,317 |
| 16th Jun 2025 (Mon) | 49.70 | 50.75 | 49.50 | 50.50 | 16,341 |
| 13th Jun 2025 (Fri) | 51.99 | 51.99 | 49.48 | 49.70 | 23,892 |
| 12th Jun 2025 (Thu) | 51.59 | 52.985 | 51.59 | 52.24 | 14,940 |
| 11th Jun 2025 (Wed) | 54.96 | 55.39 | 52.41 | 52.54 | 22,042 |
| 10th Jun 2025 (Tue) | 52.08 | 53.91 | 51.905 | 53.85 | 42,058 |
| 9th Jun 2025 (Mon) | 50.20 | 51.86 | 49.74 | 51.31 | 28,459 |
| 6th Jun 2025 (Fri) | 49.31 | 49.31 | 48.29 | 48.96 | 29,050 |
| 5th Jun 2025 (Thu) | 51.02 | 51.02 | 49.39 | 49.69 | 17,615 |
| 4th Jun 2025 (Wed) | 49.98 | 51.92 | 49.98 | 51.29 | 25,124 |
| 3rd Jun 2025 (Tue) | 48.07 | 50.13 | 48.07 | 49.77 | 20,476 |
| 2nd Jun 2025 (Mon) | 49.50 | 49.50 | 47.81 | 48.55 | 32,001 |
| 30th May 2025 (Fri) | 50.13 | 50.57 | 49.85 | 50.10 | 15,276 |
| 29th May 2025 (Thu) | 51.27 | 51.36 | 49.95 | 50.70 | 12,013 |
| 28th May 2025 (Wed) | 51.55 | 51.73 | 50.93 | 51.645 | 15,619 |
| 27th May 2025 (Tue) | 53.12 | 53.97 | 53.12 | 53.76 | 13,500 |
| 26th May 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 24th May 2025 (Sat) | 51.07 | 51.76 | 51.07 | 51.50 | 16,933 |
| 23rd May 2025 (Fri) | 51.07 | 51.76 | 51.07 | 51.74 | 16,933 |
| 22nd May 2025 (Thu) | 52.07 | 52.07 | 50.86 | 51.84 | 38,305 |
| 21st May 2025 (Wed) | 54.34 | 54.43 | 51.735 | 52.38 | 28,835 |
| 20th May 2025 (Tue) | 56.17 | 56.46 | 55.09 | 55.54 | 19,835 |
| 19th May 2025 (Mon) | 56.75 | 56.75 | 56.22 | 56.44 | 18,106 |