| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.605 | 17.72 | 17.60 | 17.72 | 3,993 |
| 18th Sep 2025 (Thu) | 17.61 | 17.61 | 17.56 | 17.61 | 1,234 |
| 17th Sep 2025 (Wed) | 17.52 | 17.52 | 17.46 | 17.52 | 2,339 |
| 16th Sep 2025 (Tue) | 17.53 | 17.57 | 17.515 | 17.57 | 2,004 |
| 15th Sep 2025 (Mon) | 17.61 | 17.61 | 17.525 | 17.55 | 5,787 |
| 12th Sep 2025 (Fri) | 17.63 | 17.70 | 17.56 | 17.55 | 3,397 |
| 11th Sep 2025 (Thu) | 17.68 | 17.73 | 17.63 | 17.66 | 3,102 |
| 10th Sep 2025 (Wed) | 17.79 | 17.79 | 17.765 | 17.79 | 1,705 |
| 9th Sep 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.73 | 2,224 |
| 8th Sep 2025 (Mon) | 17.73 | 17.76 | 17.67 | 17.69 | 1,879 |
| 5th Sep 2025 (Fri) | 17.81 | 17.81 | 17.65 | 17.70 | 1,026 |
| 4th Sep 2025 (Thu) | 17.66 | 17.67 | 17.62 | 17.67 | 2,902 |
| 3rd Sep 2025 (Wed) | 17.67 | 17.69 | 17.55 | 17.60 | 4,454 |
| 2nd Sep 2025 (Tue) | 17.70 | 17.73 | 17.52 | 17.66 | 3,825 |
| 1st Sep 2025 (Mon) | 17.79 | 17.81 | 17.74 | 17.80 | 2,800 |
| 29th Aug 2025 (Fri) | 17.79 | 17.81 | 17.74 | 17.80 | 2,800 |
| 28th Aug 2025 (Thu) | 17.72 | 17.80 | 17.70 | 17.79 | 4,654 |
| 27th Aug 2025 (Wed) | 17.61 | 17.72 | 17.61 | 17.74 | 4,682 |
| 26th Aug 2025 (Tue) | 17.62 | 17.67 | 17.57 | 17.58 | 2,802 |
| 25th Aug 2025 (Mon) | 17.64 | 17.65 | 17.56 | 17.62 | 6,017 |
| 22nd Aug 2025 (Fri) | 17.59 | 17.64 | 17.56 | 17.59 | 3,891 |
| 21st Aug 2025 (Thu) | 17.51 | 17.56 | 17.45 | 17.53 | 3,285 |
| 20th Aug 2025 (Wed) | 17.56 | 17.60 | 17.50 | 17.60 | 2,279 |
| 19th Aug 2025 (Tue) | 17.54 | 17.59 | 17.50 | 17.59 | 6,281 |
| 18th Aug 2025 (Mon) | 17.44 | 17.54 | 17.44 | 17.55 | 6,002 |
| 15th Aug 2025 (Fri) | 17.40 | 17.44 | 17.33 | 17.42 | 6,111 |
| 14th Aug 2025 (Thu) | 17.18 | 17.45 | 17.18 | 17.40 | 9,340 |
| 13th Aug 2025 (Wed) | 17.17 | 17.44 | 17.15 | 17.22 | 4,277 |
| 12th Aug 2025 (Tue) | 17.105 | 17.105 | 17.04 | 17.08 | 2,821 |
| 11th Aug 2025 (Mon) | 17.05 | 17.07 | 16.90 | 16.96 | 1,846 |
| 8th Aug 2025 (Fri) | 17.08 | 17.19 | 17.08 | 17.18 | 1,194 |
| 7th Aug 2025 (Thu) | 17.00 | 17.16 | 16.92 | 17.02 | 3,994 |
| 6th Aug 2025 (Wed) | 16.94 | 16.95 | 16.87 | 16.93 | 4,487 |
| 5th Aug 2025 (Tue) | 16.88 | 16.95 | 16.78 | 16.93 | 2,880 |
| 4th Aug 2025 (Mon) | 16.77 | 16.90 | 16.745 | 16.84 | 1,118 |
| 1st Aug 2025 (Fri) | 16.77 | 16.77 | 16.62 | 16.67 | 3,427 |
| 31st Jul 2025 (Thu) | 17.00 | 17.00 | 16.94 | 16.92 | 303 |
| 30th Jul 2025 (Wed) | 17.00 | 17.01 | 17.00 | 16.96 | 636 |
| 29th Jul 2025 (Tue) | 17.04 | 17.04 | 16.95 | 16.96 | 528 |
| 28th Jul 2025 (Mon) | 17.00 | 17.01 | 16.965 | 16.97 | 552 |
| 25th Jul 2025 (Fri) | 16.98 | 17.08 | 16.97 | 17.06 | 6,263 |
| 24th Jul 2025 (Thu) | 16.90 | 16.93 | 16.85 | 16.93 | 3,100 |
| 23rd Jul 2025 (Wed) | 16.87 | 16.90 | 16.74 | 16.86 | 2,313 |
| 22nd Jul 2025 (Tue) | 16.815 | 16.88 | 16.77 | 16.87 | 10,771 |