| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.405 | 16.57 | 16.405 | 16.54 | 338 |
| 2nd Apr 2026 (Thu) | 16.405 | 16.57 | 16.405 | 16.54 | 338 |
| 1st Apr 2026 (Wed) | 16.26 | 16.57 | 16.20 | 16.58 | 1,663 |
| 31st Mar 2026 (Tue) | 15.69 | 16.02 | 15.69 | 16.09 | 3,274 |
| 30th Mar 2026 (Mon) | 15.74 | 15.74 | 15.32 | 15.50 | 1,468 |
| 27th Mar 2026 (Fri) | 16.41 | 16.41 | 15.51 | 15.58 | 10,927 |
| 26th Mar 2026 (Thu) | 17.095 | 17.15 | 16.41 | 16.46 | 5,538 |
| 25th Mar 2026 (Wed) | 16.93 | 17.25 | 16.91 | 17.25 | 2,929 |
| 24th Mar 2026 (Tue) | 16.91 | 16.925 | 16.85 | 16.89 | 315 |
| 23rd Mar 2026 (Mon) | 17.07 | 17.21 | 16.91 | 16.97 | 300 |
| 20th Mar 2026 (Fri) | 17.08 | 17.08 | 16.62 | 16.66 | 4,494 |
| 19th Mar 2026 (Thu) | 17.37 | 17.40 | 17.04 | 17.07 | 671 |
| 18th Mar 2026 (Wed) | 17.71 | 17.71 | 17.48 | 17.55 | 860 |
| 17th Mar 2026 (Tue) | 17.81 | 17.81 | 17.68 | 17.72 | 891 |
| 16th Mar 2026 (Mon) | 17.71 | 17.84 | 17.70 | 17.76 | 1,007 |
| 13th Mar 2026 (Fri) | 17.68 | 17.70 | 17.45 | 17.45 | 1,164 |
| 12th Mar 2026 (Thu) | 17.80 | 17.80 | 17.60 | 17.63 | 749 |
| 11th Mar 2026 (Wed) | 18.02 | 18.02 | 17.885 | 17.92 | 1,369 |
| 10th Mar 2026 (Tue) | 17.91 | 18.14 | 17.80 | 17.99 | 1,793 |
| 9th Mar 2026 (Mon) | 18.07 | 18.10 | 17.81 | 18.07 | 7,739 |
| 6th Mar 2026 (Fri) | 18.55 | 18.55 | 18.36 | 18.40 | 40 |
| 5th Mar 2026 (Thu) | 18.955 | 18.955 | 18.64 | 18.79 | 280 |
| 4th Mar 2026 (Wed) | 18.99 | 19.09 | 18.99 | 19.05 | 838 |
| 3rd Mar 2026 (Tue) | 19.00 | 19.06 | 18.94 | 18.95 | 32 |
| 2nd Mar 2026 (Mon) | 19.40 | 19.40 | 19.27 | 19.32 | 2,055 |
| 27th Feb 2026 (Fri) | 19.54 | 19.54 | 19.48 | 19.54 | 740 |
| 26th Feb 2026 (Thu) | 19.62 | 19.64 | 19.515 | 19.55 | 1,293 |
| 25th Feb 2026 (Wed) | 19.30 | 19.85 | 19.30 | 19.85 | 0 |
| 24th Feb 2026 (Tue) | 19.30 | 19.65 | 19.30 | 19.65 | 0 |
| 23rd Feb 2026 (Mon) | 19.30 | 19.32 | 19.21 | 19.26 | 2,477 |
| 20th Feb 2026 (Fri) | 18.82 | 19.30 | 18.815 | 19.30 | 5,129 |
| 19th Feb 2026 (Thu) | 18.955 | 18.955 | 18.75 | 18.82 | 1,403 |
| 18th Feb 2026 (Wed) | 18.88 | 19.00 | 18.88 | 19.00 | 2,491 |
| 17th Feb 2026 (Tue) | 18.78 | 18.85 | 18.70 | 18.78 | 2,330 |
| 16th Feb 2026 (Mon) | 18.82 | 18.91 | 18.76 | 18.84 | 1,069 |
| 13th Feb 2026 (Fri) | 18.82 | 18.91 | 18.76 | 18.84 | 1,069 |
| 12th Feb 2026 (Thu) | 18.97 | 18.97 | 18.76 | 18.83 | 871 |
| 11th Feb 2026 (Wed) | 18.95 | 18.95 | 18.77 | 18.88 | 2,211 |
| 10th Feb 2026 (Tue) | 19.04 | 19.08 | 18.96 | 18.96 | 1,193 |
| 9th Feb 2026 (Mon) | 19.30 | 19.30 | 19.16 | 19.24 | 5,102 |
| 6th Feb 2026 (Fri) | 18.75 | 19.21 | 18.75 | 19.25 | 1,268 |
| 5th Feb 2026 (Thu) | 18.65 | 18.71 | 18.57 | 18.70 | 1,333 |