| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.76 | 16.76 | 16.73 | 16.76 | 459 |
| 17th Jul 2025 (Thu) | 16.63 | 16.72 | 16.57 | 16.64 | 3,308 |
| 16th Jul 2025 (Wed) | 16.66 | 16.735 | 16.625 | 16.64 | 201 |
| 15th Jul 2025 (Tue) | 16.68 | 16.69 | 16.68 | 16.66 | 274 |
| 14th Jul 2025 (Mon) | 16.61 | 16.675 | 16.605 | 16.70 | 252 |
| 11th Jul 2025 (Fri) | 16.86 | 16.86 | 16.79 | 16.80 | 696 |
| 10th Jul 2025 (Thu) | 16.86 | 16.94 | 16.85 | 16.95 | 1,885 |
| 9th Jul 2025 (Wed) | 17.00 | 17.00 | 16.94 | 16.97 | 4,164 |
| 8th Jul 2025 (Tue) | 16.92 | 16.92 | 16.78 | 16.87 | 3,282 |
| 7th Jul 2025 (Mon) | 16.975 | 16.975 | 16.905 | 16.89 | 1,072 |
| 4th Jul 2025 (Fri) | 16.93 | 17.07 | 16.93 | 17.03 | 541 |
| 3rd Jul 2025 (Thu) | 16.93 | 17.07 | 16.93 | 17.03 | 541 |
| 2nd Jul 2025 (Wed) | 16.89 | 16.92 | 16.845 | 16.91 | 1,444 |
| 1st Jul 2025 (Tue) | 16.81 | 16.91 | 16.81 | 16.89 | 3,305 |
| 30th Jun 2025 (Mon) | 16.80 | 16.82 | 16.74 | 16.80 | 3,865 |
| 27th Jun 2025 (Fri) | 16.75 | 16.77 | 16.66 | 16.75 | 2,489 |
| 26th Jun 2025 (Thu) | 16.53 | 16.74 | 16.53 | 16.70 | 3,482 |
| 25th Jun 2025 (Wed) | 16.42 | 16.50 | 16.42 | 16.52 | 5,671 |
| 24th Jun 2025 (Tue) | 16.18 | 16.37 | 16.18 | 16.38 | 1,953 |
| 23rd Jun 2025 (Mon) | 16.18 | 16.18 | 15.98 | 16.15 | 1,375 |
| 20th Jun 2025 (Fri) | 16.33 | 16.33 | 16.04 | 16.09 | 3,755 |
| 19th Jun 2025 (Thu) | 16.14 | 16.25 | 16.14 | 16.26 | 475 |
| 18th Jun 2025 (Wed) | 16.14 | 16.25 | 16.14 | 16.26 | 475 |
| 17th Jun 2025 (Tue) | 16.43 | 16.43 | 16.16 | 16.17 | 2,314 |
| 16th Jun 2025 (Mon) | 16.40 | 16.43 | 16.33 | 16.32 | 6,384 |
| 13th Jun 2025 (Fri) | 16.35 | 16.36 | 16.29 | 16.34 | 1,756 |
| 12th Jun 2025 (Thu) | 16.40 | 16.45 | 16.40 | 16.45 | 2,204 |
| 11th Jun 2025 (Wed) | 16.41 | 16.45 | 16.41 | 16.42 | 3,582 |
| 10th Jun 2025 (Tue) | 16.43 | 16.43 | 16.34 | 16.40 | 2,015 |
| 9th Jun 2025 (Mon) | 16.43 | 16.48 | 16.41 | 16.48 | 2,845 |
| 6th Jun 2025 (Fri) | 16.385 | 16.385 | 16.30 | 16.37 | 657 |
| 5th Jun 2025 (Thu) | 16.36 | 16.36 | 16.21 | 16.21 | 1,818 |
| 4th Jun 2025 (Wed) | 16.20 | 16.35 | 16.20 | 16.36 | 4,259 |
| 3rd Jun 2025 (Tue) | 16.22 | 16.34 | 16.18 | 16.32 | 10,018 |
| 2nd Jun 2025 (Mon) | 16.12 | 16.20 | 16.05 | 16.22 | 2,460 |
| 30th May 2025 (Fri) | 16.18 | 16.21 | 16.14 | 16.19 | 1,015 |
| 29th May 2025 (Thu) | 16.22 | 16.22 | 16.165 | 16.14 | 680 |
| 28th May 2025 (Wed) | 16.14 | 16.14 | 16.135 | 16.135 | 3,520 |
| 27th May 2025 (Tue) | 16.23 | 16.28 | 16.06 | 16.24 | 7,275 |
| 26th May 2025 (Mon) | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| 24th May 2025 (Sat) | 16.05 | 16.07 | 16.05 | 16.04 | 1,320 |
| 23rd May 2025 (Fri) | 16.05 | 16.07 | 16.05 | 16.06 | 1,320 |
| 22nd May 2025 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 801 |
| 21st May 2025 (Wed) | 16.11 | 16.11 | 16.11 | 16.21 | 3,672 |
| 20th May 2025 (Tue) | 16.15 | 16.19 | 16.14 | 16.19 | 5,753 |
| 19th May 2025 (Mon) | 16.10 | 16.15 | 16.10 | 16.15 | 2,571 |