| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.35 | 17.35 | 17.21 | 17.27 | 1,047 |
| 11th Dec 2025 (Thu) | 17.61 | 17.61 | 17.40 | 17.40 | 7,673 |
| 10th Dec 2025 (Wed) | 17.64 | 17.82 | 17.635 | 17.82 | 3,832 |
| 9th Dec 2025 (Tue) | 17.77 | 17.77 | 17.69 | 17.69 | 3,215 |
| 8th Dec 2025 (Mon) | 17.75 | 17.76 | 17.62 | 17.64 | 2,140 |
| 5th Dec 2025 (Fri) | 17.69 | 17.80 | 17.69 | 17.74 | 2,813 |
| 4th Dec 2025 (Thu) | 17.50 | 17.59 | 17.50 | 17.62 | 572 |
| 3rd Dec 2025 (Wed) | 17.47 | 17.52 | 17.30 | 17.49 | 873 |
| 2nd Dec 2025 (Tue) | 17.41 | 17.45 | 17.40 | 17.42 | 300 |
| 1st Dec 2025 (Mon) | 17.35 | 17.45 | 17.35 | 17.36 | 3,267 |
| 28th Nov 2025 (Fri) | 17.39 | 17.41 | 17.39 | 17.39 | 551 |
| 27th Nov 2025 (Thu) | 17.19 | 17.37 | 17.12 | 17.23 | 5,213 |
| 26th Nov 2025 (Wed) | 17.19 | 17.37 | 17.12 | 17.23 | 5,412 |
| 25th Nov 2025 (Tue) | 17.04 | 17.08 | 17.03 | 17.10 | 686 |
| 24th Nov 2025 (Mon) | 16.96 | 17.00 | 16.79 | 16.89 | 2,337 |
| 21st Nov 2025 (Fri) | 16.66 | 16.69 | 16.63 | 16.69 | 298 |
| 20th Nov 2025 (Thu) | 16.73 | 16.73 | 16.60 | 16.60 | 0 |
| 19th Nov 2025 (Wed) | 16.73 | 16.81 | 16.61 | 16.60 | 1,241 |
| 18th Nov 2025 (Tue) | 16.66 | 16.76 | 16.60 | 16.73 | 984 |
| 17th Nov 2025 (Mon) | 17.00 | 17.12 | 16.85 | 16.85 | 2,959 |
| 14th Nov 2025 (Fri) | 17.07 | 17.15 | 17.01 | 17.07 | 699 |
| 13th Nov 2025 (Thu) | 17.22 | 17.22 | 17.09 | 17.14 | 1,940 |
| 12th Nov 2025 (Wed) | 17.43 | 17.53 | 17.15 | 17.19 | 5,313 |
| 11th Nov 2025 (Tue) | 17.22 | 17.41 | 17.22 | 17.36 | 615 |
| 10th Nov 2025 (Mon) | 17.56 | 17.57 | 17.17 | 17.28 | 9,442 |
| 7th Nov 2025 (Fri) | 17.45 | 17.45 | 17.45 | 17.37 | 0 |
| 6th Nov 2025 (Thu) | 17.58 | 17.68 | 17.52 | 17.48 | 1,466 |
| 5th Nov 2025 (Wed) | 17.54 | 17.60 | 17.49 | 17.59 | 1,015 |
| 4th Nov 2025 (Tue) | 17.62 | 17.62 | 17.53 | 17.53 | 0 |
| 3rd Nov 2025 (Mon) | 17.62 | 17.62 | 17.50 | 17.53 | 1,499 |
| 31st Oct 2025 (Fri) | 17.45 | 17.56 | 17.45 | 17.49 | 1,398 |
| 30th Oct 2025 (Thu) | 17.32 | 17.44 | 17.32 | 17.40 | 569 |
| 29th Oct 2025 (Wed) | 17.74 | 17.74 | 17.56 | 17.53 | 646 |
| 28th Oct 2025 (Tue) | 17.71 | 17.71 | 17.64 | 17.67 | 984 |
| 27th Oct 2025 (Mon) | 17.68 | 17.70 | 17.63 | 17.67 | 1,868 |
| 24th Oct 2025 (Fri) | 17.69 | 17.69 | 17.51 | 17.54 | 4,715 |
| 23rd Oct 2025 (Thu) | 17.58 | 17.67 | 17.57 | 17.63 | 709 |
| 22nd Oct 2025 (Wed) | 17.69 | 17.69 | 17.36 | 17.46 | 1,463 |
| 21st Oct 2025 (Tue) | 17.48 | 17.61 | 17.48 | 17.62 | 3,322 |
| 20th Oct 2025 (Mon) | 17.34 | 17.425 | 17.33 | 17.455 | 268 |
| 17th Oct 2025 (Fri) | 17.19 | 17.37 | 17.19 | 17.23 | 960 |
| 16th Oct 2025 (Thu) | 17.39 | 17.39 | 17.14 | 17.15 | 913 |
| 15th Oct 2025 (Wed) | 17.20 | 17.21 | 17.15 | 17.18 | 311 |
| 14th Oct 2025 (Tue) | 16.98 | 17.03 | 16.98 | 17.06 | 767 |
| 13th Oct 2025 (Mon) | 16.95 | 17.09 | 16.94 | 17.02 | 5,828 |