| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.75 | 19.21 | 18.75 | 19.25 | 1,268 |
| 5th Feb 2026 (Thu) | 18.65 | 18.71 | 18.57 | 18.70 | 1,333 |
| 4th Feb 2026 (Wed) | 18.57 | 18.68 | 18.44 | 18.68 | 773 |
| 3rd Feb 2026 (Tue) | 18.52 | 18.57 | 18.43 | 18.56 | 1,299 |
| 2nd Feb 2026 (Mon) | 18.35 | 18.57 | 18.35 | 18.57 | 3,097 |
| 30th Jan 2026 (Fri) | 18.16 | 18.28 | 18.13 | 18.281 | 2,219 |
| 29th Jan 2026 (Thu) | 18.20 | 18.29 | 18.20 | 18.25 | 821 |
| 28th Jan 2026 (Wed) | 18.28 | 18.31 | 18.28 | 18.32 | 873 |
| 27th Jan 2026 (Tue) | 18.32 | 18.42 | 18.27 | 18.32 | 3,366 |
| 26th Jan 2026 (Mon) | 18.32 | 18.32 | 18.20 | 18.32 | 564 |
| 23rd Jan 2026 (Fri) | 18.21 | 18.21 | 18.15 | 18.23 | 3,145 |
| 22nd Jan 2026 (Thu) | 18.16 | 18.23 | 18.16 | 18.16 | 1,599 |
| 21st Jan 2026 (Wed) | 18.07 | 18.14 | 18.07 | 18.14 | 249 |
| 20th Jan 2026 (Tue) | 17.97 | 17.97 | 17.89 | 17.92 | 299 |
| 19th Jan 2026 (Mon) | 18.06 | 18.06 | 18.01 | 18.03 | 247 |
| 16th Jan 2026 (Fri) | 18.06 | 18.06 | 18.01 | 18.03 | 247 |
| 15th Jan 2026 (Thu) | 18.04 | 18.08 | 18.02 | 18.06 | 2,821 |
| 14th Jan 2026 (Wed) | 17.95 | 17.97 | 17.86 | 17.94 | 987 |
| 13th Jan 2026 (Tue) | 17.88 | 17.98 | 17.85 | 17.88 | 2,339 |
| 12th Jan 2026 (Mon) | 17.79 | 17.91 | 17.79 | 17.88 | 2,619 |
| 9th Jan 2026 (Fri) | 17.83 | 17.94 | 17.82 | 17.94 | 712 |
| 8th Jan 2026 (Thu) | 17.84 | 17.85 | 17.75 | 17.72 | 2,609 |
| 7th Jan 2026 (Wed) | 17.77 | 17.85 | 17.75 | 17.84 | 2,622 |
| 6th Jan 2026 (Tue) | 17.69 | 17.76 | 17.66 | 17.781 | 2,588 |
| 5th Jan 2026 (Mon) | 17.55 | 17.56 | 17.51 | 17.53 | 4,757 |
| 2nd Jan 2026 (Fri) | 17.59 | 17.59 | 17.30 | 17.45 | 3,828 |
| 1st Jan 2026 (Thu) | 17.59 | 17.70 | 17.47 | 17.44 | 3,419 |
| 31st Dec 2025 (Wed) | 17.59 | 17.70 | 17.47 | 17.44 | 3,419 |
| 30th Dec 2025 (Tue) | 17.49 | 17.525 | 17.48 | 17.53 | 1,107 |
| 29th Dec 2025 (Mon) | 17.57 | 17.58 | 17.495 | 17.51 | 1,716 |
| 26th Dec 2025 (Fri) | 17.68 | 17.72 | 17.52 | 17.57 | 4,825 |
| 25th Dec 2025 (Thu) | 17.64 | 17.64 | 17.58 | 17.59 | 873 |
| 24th Dec 2025 (Wed) | 17.64 | 17.64 | 17.58 | 17.59 | 873 |
| 23rd Dec 2025 (Tue) | 17.56 | 17.69 | 17.56 | 17.65 | 2,018 |
| 22nd Dec 2025 (Mon) | 17.58 | 17.66 | 17.55 | 17.65 | 9,634 |
| 19th Dec 2025 (Fri) | 17.36 | 17.51 | 17.36 | 17.52 | 1,429 |
| 18th Dec 2025 (Thu) | 17.26 | 17.38 | 17.26 | 17.36 | 1,473 |
| 17th Dec 2025 (Wed) | 17.23 | 17.33 | 17.23 | 17.25 | 653 |
| 16th Dec 2025 (Tue) | 17.18 | 17.31 | 17.17 | 17.29 | 585 |
| 15th Dec 2025 (Mon) | 17.30 | 17.30 | 17.23 | 17.31 | 1,674 |
| 12th Dec 2025 (Fri) | 17.35 | 17.35 | 17.21 | 17.27 | 1,047 |
| 11th Dec 2025 (Thu) | 17.61 | 17.61 | 17.40 | 17.40 | 7,673 |
| 10th Dec 2025 (Wed) | 17.64 | 17.82 | 17.635 | 17.82 | 3,832 |
| 9th Dec 2025 (Tue) | 17.77 | 17.77 | 17.69 | 17.69 | 3,215 |
| 8th Dec 2025 (Mon) | 17.75 | 17.76 | 17.62 | 17.64 | 2,140 |