| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.40 | 10.40 | 10.2618 | 10.2618 | 0 |
| 17th Jul 2025 (Thu) | 10.40 | 10.40 | 10.27 | 10.27 | 0 |
| 16th Jul 2025 (Wed) | 10.40 | 10.40 | 10.273 | 10.273 | 0 |
| 15th Jul 2025 (Tue) | 10.40 | 10.40 | 10.2206 | 10.2206 | 0 |
| 14th Jul 2025 (Mon) | 10.40 | 10.40 | 10.3082 | 10.3082 | 0 |
| 11th Jul 2025 (Fri) | 10.40 | 10.40 | 10.30 | 10.30 | 10 |
| 10th Jul 2025 (Thu) | 10.40 | 10.52 | 10.40 | 10.52 | 0 |
| 9th Jul 2025 (Wed) | 10.40 | 10.4564 | 10.40 | 10.4564 | 0 |
| 8th Jul 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 512 |
| 7th Jul 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.36 | 100 |
| 4th Jul 2025 (Fri) | 10.42 | 10.4768 | 10.42 | 10.4768 | 0 |
| 3rd Jul 2025 (Thu) | 10.42 | 10.4768 | 10.42 | 10.4768 | 0 |
| 2nd Jul 2025 (Wed) | 10.42 | 10.4909 | 10.42 | 10.4909 | 0 |
| 1st Jul 2025 (Tue) | 10.42 | 10.46 | 10.42 | 10.42 | 16 |
| 30th Jun 2025 (Mon) | 10.42 | 10.46 | 10.42 | 10.42 | 270 |
| 27th Jun 2025 (Fri) | 10.31 | 10.41 | 10.31 | 10.41 | 0 |
| 26th Jun 2025 (Thu) | 10.31 | 10.40 | 10.31 | 10.40 | 16 |
| 25th Jun 2025 (Wed) | 10.31 | 10.31 | 10.31 | 10.31 | 388 |
| 24th Jun 2025 (Tue) | 10.15 | 10.3504 | 10.15 | 10.3504 | 78 |
| 23rd Jun 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 355 |
| 20th Jun 2025 (Fri) | 10.05 | 10.08 | 10.05 | 10.08 | 0 |
| 19th Jun 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.07 | 2,028 |
| 18th Jun 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.07 | 2,028 |
| 17th Jun 2025 (Tue) | 10.12 | 10.12 | 10.09 | 10.09 | 4,018 |
| 16th Jun 2025 (Mon) | 10.31 | 10.31 | 10.212 | 10.212 | 0 |
| 13th Jun 2025 (Fri) | 10.31 | 10.31 | 10.1223 | 10.1223 | 40 |
| 12th Jun 2025 (Thu) | 10.31 | 10.31 | 10.25 | 10.25 | 0 |
| 11th Jun 2025 (Wed) | 10.31 | 10.31 | 10.30 | 10.31 | 300 |
| 10th Jun 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 109 |
| 9th Jun 2025 (Mon) | 10.33 | 10.35 | 10.33 | 10.32 | 279 |
| 6th Jun 2025 (Fri) | 10.37 | 10.4178 | 10.37 | 10.4178 | 0 |
| 5th Jun 2025 (Thu) | 10.37 | 10.40 | 10.37 | 10.40 | 0 |
| 4th Jun 2025 (Wed) | 10.37 | 10.37 | 10.37 | 10.3499 | 135 |
| 3rd Jun 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.35 | 208 |
| 2nd Jun 2025 (Mon) | 10.11 | 10.264 | 10.11 | 10.264 | 5 |
| 30th May 2025 (Fri) | 10.11 | 10.214 | 10.11 | 10.214 | 2 |
| 29th May 2025 (Thu) | 10.11 | 10.2322 | 10.11 | 10.2322 | 0 |
| 28th May 2025 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 27th May 2025 (Tue) | 9.9548 | 9.9548 | 9.9548 | 9.9548 | 1 |
| 26th May 2025 (Mon) | 9.9548 | 9.9548 | 9.9548 | 9.9548 | 0 |
| 24th May 2025 (Sat) | 10.05 | 10.05 | 9.9548 | 9.9548 | 0 |
| 23rd May 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 22nd May 2025 (Thu) | 10.0958 | 10.0958 | 10.0958 | 10.0958 | 0 |
| 21st May 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 1 |
| 20th May 2025 (Tue) | 10.3387 | 10.3387 | 10.3387 | 10.3387 | 0 |
| 19th May 2025 (Mon) | 10.2905 | 10.2905 | 10.2905 | 10.2905 | 0 |