| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.06 | 10.06 | 9.9651 | 9.9651 | 0 |
| 11th Dec 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.0468 | 600 |
| 10th Dec 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.04 | 100 |
| 9th Dec 2025 (Tue) | 10.01 | 10.01 | 10.01 | 9.956 | 1,001 |
| 8th Dec 2025 (Mon) | 10.16 | 10.16 | 10.045 | 10.045 | 0 |
| 5th Dec 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 100 |
| 4th Dec 2025 (Thu) | 10.07 | 10.0907 | 10.07 | 10.0907 | 0 |
| 3rd Dec 2025 (Wed) | 10.07 | 10.1036 | 10.07 | 10.1036 | 24 |
| 2nd Dec 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.0664 | 915 |
| 1st Dec 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.0496 | 1,000 |
| 28th Nov 2025 (Fri) | 10.18 | 10.2018 | 10.18 | 10.2018 | 25 |
| 27th Nov 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.175 | 213 |
| 26th Nov 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.175 | 213 |
| 25th Nov 2025 (Tue) | 10.30 | 10.30 | 10.1687 | 10.1687 | 0 |
| 24th Nov 2025 (Mon) | 10.30 | 10.30 | 10.0083 | 10.0083 | 0 |
| 21st Nov 2025 (Fri) | 10.30 | 10.30 | 9.9274 | 9.9274 | 0 |
| 20th Nov 2025 (Thu) | 10.30 | 10.30 | 9.9396 | 9.9396 | 0 |
| 19th Nov 2025 (Wed) | 10.30 | 10.30 | 9.9396 | 9.9396 | 0 |
| 18th Nov 2025 (Tue) | 10.30 | 10.30 | 9.8954 | 9.8954 | 0 |
| 17th Nov 2025 (Mon) | 10.30 | 10.30 | 9.877 | 9.877 | 0 |
| 14th Nov 2025 (Fri) | 10.30 | 10.30 | 10.0797 | 10.0797 | 0 |
| 13th Nov 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.215 | 100 |
| 12th Nov 2025 (Wed) | 10.62 | 10.62 | 10.395 | 10.395 | 0 |
| 11th Nov 2025 (Tue) | 10.62 | 10.62 | 10.3253 | 10.3253 | 0 |
| 10th Nov 2025 (Mon) | 10.62 | 10.62 | 10.1554 | 10.1554 | 0 |
| 7th Nov 2025 (Fri) | 10.62 | 10.62 | 10.0742 | 10.0742 | 0 |
| 6th Nov 2025 (Thu) | 10.62 | 10.62 | 10.1299 | 10.1299 | 0 |
| 5th Nov 2025 (Wed) | 10.62 | 10.62 | 10.1598 | 10.1598 | 0 |
| 4th Nov 2025 (Tue) | 10.62 | 10.62 | 10.315 | 10.315 | 0 |
| 3rd Nov 2025 (Mon) | 10.62 | 10.62 | 10.315 | 10.315 | 0 |
| 31st Oct 2025 (Fri) | 10.62 | 10.62 | 10.2938 | 10.2938 | 0 |
| 30th Oct 2025 (Thu) | 10.62 | 10.62 | 10.3755 | 10.3755 | 1 |
| 29th Oct 2025 (Wed) | 10.62 | 10.62 | 10.4262 | 10.4262 | 0 |
| 28th Oct 2025 (Tue) | 10.62 | 10.62 | 10.55 | 10.55 | 0 |
| 27th Oct 2025 (Mon) | 10.62 | 10.665 | 10.62 | 10.665 | 0 |
| 24th Oct 2025 (Fri) | 10.62 | 10.6413 | 10.62 | 10.6413 | 0 |
| 23rd Oct 2025 (Thu) | 10.62 | 10.651 | 10.62 | 10.651 | 0 |
| 22nd Oct 2025 (Wed) | 10.62 | 10.62 | 10.58 | 10.58 | 0 |
| 21st Oct 2025 (Tue) | 10.02 | 10.3814 | 10.02 | 10.3814 | 0 |
| 20th Oct 2025 (Mon) | 10.02 | 10.3123 | 10.02 | 10.3123 | 0 |
| 17th Oct 2025 (Fri) | 10.02 | 10.1282 | 10.02 | 10.1282 | 0 |
| 16th Oct 2025 (Thu) | 10.02 | 10.1075 | 10.02 | 10.1075 | 72 |
| 15th Oct 2025 (Wed) | 10.02 | 10.0491 | 10.02 | 10.0491 | 60 |
| 14th Oct 2025 (Tue) | 10.02 | 10.02 | 10.0138 | 10.0138 | 2 |
| 13th Oct 2025 (Mon) | 10.02 | 10.02 | 10.0019 | 10.0019 | 118 |