| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.36 | 10.36 | 10.0895 | 10.0895 | 3 |
| 18th Sep 2025 (Thu) | 10.36 | 10.36 | 10.1919 | 10.1919 | 51 |
| 17th Sep 2025 (Wed) | 10.36 | 10.36 | 10.14 | 10.14 | 0 |
| 16th Sep 2025 (Tue) | 10.36 | 10.36 | 10.197 | 10.197 | 0 |
| 15th Sep 2025 (Mon) | 10.36 | 10.36 | 10.17 | 10.17 | 5 |
| 12th Sep 2025 (Fri) | 10.36 | 10.36 | 10.22 | 10.22 | 0 |
| 11th Sep 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.38 | 200 |
| 10th Sep 2025 (Wed) | 10.47 | 10.47 | 10.24 | 10.24 | 0 |
| 9th Sep 2025 (Tue) | 10.47 | 10.47 | 10.47 | 10.43 | 0 |
| 8th Sep 2025 (Mon) | 10.27 | 10.4532 | 10.27 | 10.4532 | 2 |
| 5th Sep 2025 (Fri) | 10.27 | 10.4278 | 10.27 | 10.4278 | 0 |
| 4th Sep 2025 (Thu) | 10.27 | 10.28 | 10.27 | 10.28 | 75 |
| 3rd Sep 2025 (Wed) | 10.27 | 10.27 | 10.1078 | 10.1078 | 0 |
| 2nd Sep 2025 (Tue) | 10.27 | 10.27 | 10.1521 | 10.1521 | 1 |
| 1st Sep 2025 (Mon) | 10.27 | 10.27 | 10.27 | 10.29 | 142 |
| 29th Aug 2025 (Fri) | 10.27 | 10.27 | 10.27 | 10.29 | 142 |
| 28th Aug 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.26 | 454 |
| 27th Aug 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.3885 | 100 |
| 26th Aug 2025 (Tue) | 10.40 | 10.40 | 10.3627 | 10.3627 | 70 |
| 25th Aug 2025 (Mon) | 10.40 | 10.40 | 10.3503 | 10.3503 | 0 |
| 22nd Aug 2025 (Fri) | 10.40 | 10.578 | 10.40 | 10.578 | 0 |
| 21st Aug 2025 (Thu) | 10.40 | 10.40 | 10.37 | 10.3494 | 217 |
| 20th Aug 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.4688 | 155 |
| 19th Aug 2025 (Tue) | 10.39 | 10.41 | 10.39 | 10.405 | 220 |
| 18th Aug 2025 (Mon) | 10.26 | 10.4105 | 10.26 | 10.4105 | 11 |
| 15th Aug 2025 (Fri) | 10.26 | 10.4016 | 10.26 | 10.4016 | 33 |
| 14th Aug 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.3049 | 93 |
| 13th Aug 2025 (Wed) | 10.20 | 10.3788 | 10.20 | 10.3788 | 9 |
| 12th Aug 2025 (Tue) | 10.20 | 10.24 | 10.20 | 10.2438 | 210 |
| 11th Aug 2025 (Mon) | 10.17 | 10.17 | 10.1137 | 10.1137 | 65 |
| 8th Aug 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.20 | 112 |
| 7th Aug 2025 (Thu) | 10.10 | 10.10 | 10.02 | 10.0707 | 472 |
| 6th Aug 2025 (Wed) | 10.01 | 10.01 | 10.01 | 9.9851 | 200 |
| 5th Aug 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 19 |
| 4th Aug 2025 (Mon) | 10.17 | 10.17 | 10.17 | 10.18 | 220 |
| 1st Aug 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.0694 | 108 |
| 31st Jul 2025 (Thu) | 10.29 | 10.29 | 10.24 | 10.105 | 300 |
| 30th Jul 2025 (Wed) | 10.58 | 10.58 | 10.53 | 10.4825 | 370 |
| 29th Jul 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.5791 | 173 |
| 28th Jul 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.565 | 709 |
| 25th Jul 2025 (Fri) | 10.40 | 10.6126 | 10.40 | 10.6126 | 0 |
| 24th Jul 2025 (Thu) | 10.40 | 10.545 | 10.40 | 10.545 | 6 |
| 23rd Jul 2025 (Wed) | 10.40 | 10.565 | 10.40 | 10.565 | 0 |
| 22nd Jul 2025 (Tue) | 10.40 | 10.43 | 10.40 | 10.43 | 0 |