| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.58 | 8.6337 | 8.58 | 8.6337 | 0 |
| 2nd Apr 2026 (Thu) | 8.58 | 8.6337 | 8.58 | 8.6337 | 0 |
| 1st Apr 2026 (Wed) | 8.58 | 8.6933 | 8.58 | 8.6933 | 10 |
| 31st Mar 2026 (Tue) | 8.58 | 8.68 | 8.58 | 8.6995 | 600 |
| 30th Mar 2026 (Mon) | 9.30 | 9.30 | 8.5146 | 8.5146 | 0 |
| 27th Mar 2026 (Fri) | 9.30 | 9.30 | 8.5196 | 8.5196 | 2 |
| 26th Mar 2026 (Thu) | 9.30 | 9.30 | 8.7622 | 8.7622 | 0 |
| 25th Mar 2026 (Wed) | 9.30 | 9.30 | 8.7942 | 8.7942 | 98 |
| 24th Mar 2026 (Tue) | 9.30 | 9.30 | 8.7821 | 8.7821 | 59 |
| 23rd Mar 2026 (Mon) | 9.30 | 9.30 | 8.8618 | 8.8618 | 0 |
| 20th Mar 2026 (Fri) | 9.30 | 9.30 | 8.808 | 8.808 | 0 |
| 19th Mar 2026 (Thu) | 9.30 | 9.30 | 8.8899 | 8.8899 | 0 |
| 18th Mar 2026 (Wed) | 9.30 | 9.30 | 8.8923 | 8.8923 | 0 |
| 17th Mar 2026 (Tue) | 9.30 | 9.30 | 9.0567 | 9.0567 | 0 |
| 16th Mar 2026 (Mon) | 9.30 | 9.30 | 8.9692 | 8.9692 | 0 |
| 13th Mar 2026 (Fri) | 9.30 | 9.30 | 8.8486 | 8.8486 | 0 |
| 12th Mar 2026 (Thu) | 9.30 | 9.30 | 8.9567 | 8.9567 | 0 |
| 11th Mar 2026 (Wed) | 9.30 | 9.30 | 9.1855 | 9.1855 | 0 |
| 10th Mar 2026 (Tue) | 9.30 | 9.30 | 9.1862 | 9.1862 | 0 |
| 9th Mar 2026 (Mon) | 9.30 | 9.4149 | 9.30 | 9.4149 | 0 |
| 6th Mar 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.3343 | 0 |
| 5th Mar 2026 (Thu) | 9.71 | 9.71 | 9.4675 | 9.4675 | 0 |
| 4th Mar 2026 (Wed) | 9.71 | 9.71 | 9.6346 | 9.6346 | 0 |
| 3rd Mar 2026 (Tue) | 9.71 | 9.71 | 9.5097 | 9.5097 | 0 |
| 2nd Mar 2026 (Mon) | 9.71 | 9.71 | 9.6162 | 9.6162 | 0 |
| 27th Feb 2026 (Fri) | 9.71 | 9.71 | 9.71 | 9.7294 | 125 |
| 26th Feb 2026 (Thu) | 9.65 | 9.7596 | 9.65 | 9.7596 | 0 |
| 25th Feb 2026 (Wed) | 9.65 | 9.65 | 9.639 | 9.639 | 0 |
| 24th Feb 2026 (Tue) | 9.65 | 9.65 | 9.5813 | 9.5813 | 0 |
| 23rd Feb 2026 (Mon) | 9.65 | 9.65 | 9.5766 | 9.5766 | 0 |
| 20th Feb 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.6693 | 1,100 |
| 19th Feb 2026 (Thu) | 9.46 | 9.6435 | 9.46 | 9.6435 | 0 |
| 18th Feb 2026 (Wed) | 9.46 | 9.6734 | 9.46 | 9.6734 | 0 |
| 17th Feb 2026 (Tue) | 9.46 | 9.4924 | 9.46 | 9.4924 | 0 |
| 16th Feb 2026 (Mon) | 9.46 | 9.46 | 9.3611 | 9.3611 | 0 |
| 13th Feb 2026 (Fri) | 9.46 | 9.46 | 9.3611 | 9.3611 | 0 |
| 12th Feb 2026 (Thu) | 9.46 | 9.46 | 9.46 | 9.273 | 0 |
| 11th Feb 2026 (Wed) | 9.70 | 9.70 | 9.555 | 9.555 | 0 |
| 10th Feb 2026 (Tue) | 9.70 | 9.70 | 9.655 | 9.655 | 0 |
| 9th Feb 2026 (Mon) | 9.70 | 9.70 | 9.637 | 9.637 | 0 |
| 6th Feb 2026 (Fri) | 9.70 | 9.70 | 9.5848 | 9.5848 | 20 |