| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.70 | 9.70 | 9.5848 | 9.5848 | 20 |
| 5th Feb 2026 (Thu) | 9.70 | 9.70 | 9.5025 | 9.5025 | 123 |
| 4th Feb 2026 (Wed) | 9.70 | 9.70 | 9.66 | 9.66 | 201 |
| 3rd Feb 2026 (Tue) | 9.87 | 9.87 | 9.5683 | 9.5683 | 6 |
| 2nd Feb 2026 (Mon) | 9.87 | 9.87 | 9.8384 | 9.8384 | 130 |
| 30th Jan 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.90 | 0 |
| 29th Jan 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.9788 | 152 |
| 28th Jan 2026 (Wed) | 10.19 | 10.19 | 10.155 | 10.155 | 78 |
| 27th Jan 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.155 | 541 |
| 26th Jan 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.226 | 100 |
| 23rd Jan 2026 (Fri) | 10.36 | 10.36 | 10.1683 | 10.1683 | 0 |
| 22nd Jan 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.315 | 200 |
| 21st Jan 2026 (Wed) | 10.50 | 10.50 | 10.2676 | 10.2676 | 0 |
| 20th Jan 2026 (Tue) | 10.50 | 10.50 | 10.0669 | 10.0669 | 0 |
| 19th Jan 2026 (Mon) | 10.50 | 10.50 | 10.225 | 10.225 | 20 |
| 16th Jan 2026 (Fri) | 10.50 | 10.50 | 10.225 | 10.225 | 20 |
| 15th Jan 2026 (Thu) | 10.50 | 10.50 | 10.265 | 10.265 | 11 |
| 14th Jan 2026 (Wed) | 10.50 | 10.50 | 10.32 | 10.32 | 0 |
| 13th Jan 2026 (Tue) | 10.50 | 10.50 | 10.4017 | 10.4017 | 0 |
| 12th Jan 2026 (Mon) | 10.50 | 10.50 | 10.4017 | 10.4017 | 200 |
| 9th Jan 2026 (Fri) | 10.50 | 10.50 | 10.4584 | 10.4584 | 0 |
| 8th Jan 2026 (Thu) | 10.50 | 10.50 | 10.4896 | 10.4896 | 0 |
| 7th Jan 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.495 | 0 |
| 6th Jan 2026 (Tue) | 10.16 | 10.4742 | 10.16 | 10.4742 | 1 |
| 5th Jan 2026 (Mon) | 10.16 | 10.16 | 10.16 | 10.165 | 284 |
| 2nd Jan 2026 (Fri) | 10.08 | 10.08 | 9.9847 | 9.9847 | 0 |
| 1st Jan 2026 (Thu) | 10.08 | 10.08 | 9.9951 | 9.9951 | 0 |
| 31st Dec 2025 (Wed) | 10.08 | 10.08 | 9.9951 | 9.9951 | 0 |
| 30th Dec 2025 (Tue) | 10.08 | 10.08 | 10.0748 | 10.0748 | 0 |
| 29th Dec 2025 (Mon) | 10.08 | 10.08 | 10.0751 | 10.0751 | 0 |
| 26th Dec 2025 (Fri) | 10.08 | 10.0982 | 10.08 | 10.0982 | 0 |
| 25th Dec 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 459 |
| 24th Dec 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 459 |
| 23rd Dec 2025 (Tue) | 9.93 | 10.0631 | 9.93 | 10.0631 | 0 |
| 22nd Dec 2025 (Mon) | 9.93 | 10.1403 | 9.93 | 10.1403 | 0 |
| 19th Dec 2025 (Fri) | 9.93 | 10.0151 | 9.93 | 10.0151 | 0 |
| 18th Dec 2025 (Thu) | 9.93 | 9.9505 | 9.93 | 9.9505 | 26 |
| 17th Dec 2025 (Wed) | 9.93 | 9.93 | 9.93 | 9.9212 | 700 |
| 16th Dec 2025 (Tue) | 10.06 | 10.06 | 9.9439 | 9.9439 | 0 |
| 15th Dec 2025 (Mon) | 10.06 | 10.06 | 10.0151 | 10.0151 | 0 |
| 12th Dec 2025 (Fri) | 10.06 | 10.06 | 9.9651 | 9.9651 | 0 |
| 11th Dec 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.0468 | 600 |
| 10th Dec 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.04 | 100 |
| 9th Dec 2025 (Tue) | 10.01 | 10.01 | 10.01 | 9.956 | 1,001 |
| 8th Dec 2025 (Mon) | 10.16 | 10.16 | 10.045 | 10.045 | 0 |