Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lion Group Hold (LGHLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0034 0.0034 0.003 0.003 0
17th Jul 2025 (Thu) 0.0034 0.0034 0.003 0.003 0
16th Jul 2025 (Wed) 0.0034 0.0034 0.003 0.003 0
15th Jul 2025 (Tue) 0.0034 0.0034 0.003 0.003 0
14th Jul 2025 (Mon) 0.0034 0.0034 0.003 0.003 0
11th Jul 2025 (Fri) 0.0034 0.0034 0.003 0.003 0
10th Jul 2025 (Thu) 0.0034 0.0034 0.003 0.003 0
9th Jul 2025 (Wed) 0.0034 0.0034 0.003 0.003 0
8th Jul 2025 (Tue) 0.0034 0.0034 0.003 0.003 0
7th Jul 2025 (Mon) 0.0034 0.0034 0.003 0.003 0
4th Jul 2025 (Fri) 0.0034 0.0034 0.003 0.003 0
3rd Jul 2025 (Thu) 0.0034 0.0034 0.003 0.003 0
2nd Jul 2025 (Wed) 0.0034 0.0034 0.003 0.003 0
1st Jul 2025 (Tue) 0.0034 0.0034 0.003 0.003 0
30th Jun 2025 (Mon) 0.0034 0.0034 0.003 0.003 0
27th Jun 2025 (Fri) 0.0034 0.0034 0.003 0.003 0
26th Jun 2025 (Thu) 0.0034 0.0034 0.003 0.003 0
25th Jun 2025 (Wed) 0.0034 0.0034 0.003 0.003 0
24th Jun 2025 (Tue) 0.0034 0.0034 0.003 0.003 0
23rd Jun 2025 (Mon) 0.0034 0.0034 0.003 0.003 0
20th Jun 2025 (Fri) 0.0034 0.0034 0.003 0.003 0
19th Jun 2025 (Thu) 0.0034 0.0034 0.003 0.003 0
18th Jun 2025 (Wed) 0.0034 0.0034 0.003 0.003 0
17th Jun 2025 (Tue) 0.0034 0.0034 0.003 0.003 0
16th Jun 2025 (Mon) 0.0034 0.0043 0.0025 0.003 315,255
13th Jun 2025 (Fri) 0.0031 0.01 0.003 0.0052 1,692,515
12th Jun 2025 (Thu) 0.0043 0.0043 0.0024 0.0024 82,070
11th Jun 2025 (Wed) 0.0032 0.0049 0.0032 0.0035 170,425
10th Jun 2025 (Tue) 0.0043 0.0043 0.0031 0.0032 555,048
9th Jun 2025 (Mon) 0.0045 0.0045 0.0045 0.005 1,020
6th Jun 2025 (Fri) 0.0046 0.005 0.0046 0.005 35,405
5th Jun 2025 (Thu) 0.0046 0.0047 0.0042 0.0052 47,796
4th Jun 2025 (Wed) 0.005 0.0059 0.005 0.0059 102
3rd Jun 2025 (Tue) 0.005 0.006 0.0047 0.0059 36,392
2nd Jun 2025 (Mon) 0.006 0.006 0.0054 0.0059 29,003
30th May 2025 (Fri) 0.006 0.006 0.0058 0.006 2,824
29th May 2025 (Thu) 0.0045 0.006 0.0045 0.006 24,766
28th May 2025 (Wed) 0.0055 0.0055 0.0055 0.0055 1
27th May 2025 (Tue) 0.0054 0.0054 0.0054 0.0054 1,309
26th May 2025 (Mon) 0.0047 0.0047 0.0047 0.0047 0
24th May 2025 (Sat) 0.0045 0.0047 0.0045 0.0047 1
23rd May 2025 (Fri) 0.0045 0.0045 0.0045 0.0045 1
22nd May 2025 (Thu) 0.0042 0.0042 0.0042 0.0042 107,102
21st May 2025 (Wed) 0.0054 0.0054 0.0054 0.0054 2
20th May 2025 (Tue) 0.0053 0.0053 0.0045 0.0045 48,438
19th May 2025 (Mon) 0.0058 0.0062 0.0057 0.0057 33,142
FTSE 100 Latest
Value8,992.12
Change19.48