Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
17th Jul 2025 (Thu) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
16th Jul 2025 (Wed) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
15th Jul 2025 (Tue) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
14th Jul 2025 (Mon) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
11th Jul 2025 (Fri) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
10th Jul 2025 (Thu) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
9th Jul 2025 (Wed) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
8th Jul 2025 (Tue) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
7th Jul 2025 (Mon) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
4th Jul 2025 (Fri) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
3rd Jul 2025 (Thu) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
2nd Jul 2025 (Wed) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
1st Jul 2025 (Tue) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
30th Jun 2025 (Mon) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
27th Jun 2025 (Fri) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
26th Jun 2025 (Thu) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
25th Jun 2025 (Wed) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
24th Jun 2025 (Tue) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
23rd Jun 2025 (Mon) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
20th Jun 2025 (Fri) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
19th Jun 2025 (Thu) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
18th Jun 2025 (Wed) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
17th Jun 2025 (Tue) | 0.0034 | 0.0034 | 0.003 | 0.003 | 0 |
16th Jun 2025 (Mon) | 0.0034 | 0.0043 | 0.0025 | 0.003 | 315,255 |
13th Jun 2025 (Fri) | 0.0031 | 0.01 | 0.003 | 0.0052 | 1,692,515 |
12th Jun 2025 (Thu) | 0.0043 | 0.0043 | 0.0024 | 0.0024 | 82,070 |
11th Jun 2025 (Wed) | 0.0032 | 0.0049 | 0.0032 | 0.0035 | 170,425 |
10th Jun 2025 (Tue) | 0.0043 | 0.0043 | 0.0031 | 0.0032 | 555,048 |
9th Jun 2025 (Mon) | 0.0045 | 0.0045 | 0.0045 | 0.005 | 1,020 |
6th Jun 2025 (Fri) | 0.0046 | 0.005 | 0.0046 | 0.005 | 35,405 |
5th Jun 2025 (Thu) | 0.0046 | 0.0047 | 0.0042 | 0.0052 | 47,796 |
4th Jun 2025 (Wed) | 0.005 | 0.0059 | 0.005 | 0.0059 | 102 |
3rd Jun 2025 (Tue) | 0.005 | 0.006 | 0.0047 | 0.0059 | 36,392 |
2nd Jun 2025 (Mon) | 0.006 | 0.006 | 0.0054 | 0.0059 | 29,003 |
30th May 2025 (Fri) | 0.006 | 0.006 | 0.0058 | 0.006 | 2,824 |
29th May 2025 (Thu) | 0.0045 | 0.006 | 0.0045 | 0.006 | 24,766 |
28th May 2025 (Wed) | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1 |
27th May 2025 (Tue) | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1,309 |
26th May 2025 (Mon) | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 |
24th May 2025 (Sat) | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 1 |
23rd May 2025 (Fri) | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1 |
22nd May 2025 (Thu) | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 107,102 |
21st May 2025 (Wed) | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 2 |
20th May 2025 (Tue) | 0.0053 | 0.0053 | 0.0045 | 0.0045 | 48,438 |
19th May 2025 (Mon) | 0.0058 | 0.0062 | 0.0057 | 0.0057 | 33,142 |