| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.48 | 1.58 | 1.48 | 1.48 | 29,829 |
| 18th Sep 2025 (Thu) | 1.59 | 1.61 | 1.38 | 1.45 | 92,257 |
| 17th Sep 2025 (Wed) | 1.60 | 1.62 | 1.54 | 1.58 | 127,335 |
| 16th Sep 2025 (Tue) | 1.62 | 1.62 | 1.51 | 1.52 | 108,864 |
| 15th Sep 2025 (Mon) | 1.50 | 1.60 | 1.50 | 1.50 | 96,885 |
| 12th Sep 2025 (Fri) | 1.77 | 1.89 | 1.705 | 1.71 | 108,710 |
| 11th Sep 2025 (Thu) | 2.00 | 2.00 | 1.67 | 1.73 | 309,848 |
| 10th Sep 2025 (Wed) | 2.13 | 2.38 | 1.87 | 2.00 | 1,907,927 |
| 9th Sep 2025 (Tue) | 2.26 | 2.69 | 1.51 | 1.99 | 7,859,559 |
| 8th Sep 2025 (Mon) | 1.49 | 1.73 | 1.21 | 1.50 | 471,609 |
| 5th Sep 2025 (Fri) | 1.27 | 1.37 | 1.27 | 1.35 | 4,864 |
| 4th Sep 2025 (Thu) | 1.23 | 1.30 | 1.18 | 1.27 | 27,222 |
| 3rd Sep 2025 (Wed) | 1.45 | 1.55 | 1.38 | 1.38 | 20,565 |
| 2nd Sep 2025 (Tue) | 1.59 | 1.59 | 1.43 | 1.53 | 15,632 |
| 1st Sep 2025 (Mon) | 1.77 | 1.81 | 1.60 | 1.63 | 60,524 |
| 29th Aug 2025 (Fri) | 1.77 | 1.81 | 1.60 | 1.63 | 60,524 |
| 28th Aug 2025 (Thu) | 2.385 | 2.40 | 1.65 | 1.84 | 3,490,195 |
| 27th Aug 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 6,045 |
| 26th Aug 2025 (Tue) | 1.90 | 1.90 | 1.83 | 1.85 | 3,476 |
| 25th Aug 2025 (Mon) | 1.87 | 1.93 | 1.83 | 1.84 | 4,127 |
| 22nd Aug 2025 (Fri) | 1.87 | 1.93 | 1.77 | 1.79 | 6,590 |
| 21st Aug 2025 (Thu) | 1.78 | 1.84 | 1.50 | 1.81 | 15,681 |
| 20th Aug 2025 (Wed) | 1.92 | 1.99 | 1.80 | 1.86 | 7,373 |
| 19th Aug 2025 (Tue) | 2.25 | 2.29 | 1.90 | 1.96 | 29,409 |
| 18th Aug 2025 (Mon) | 2.26 | 2.30 | 2.26 | 2.29 | 6,793 |
| 15th Aug 2025 (Fri) | 2.36 | 2.36 | 2.27 | 2.31 | 4,521 |
| 14th Aug 2025 (Thu) | 2.46 | 2.47 | 2.32 | 2.35 | 9,509 |
| 13th Aug 2025 (Wed) | 2.42 | 2.57 | 2.40 | 2.55 | 27,808 |
| 12th Aug 2025 (Tue) | 2.30 | 2.33 | 2.25 | 2.315 | 13,593 |
| 11th Aug 2025 (Mon) | 2.29 | 2.40 | 2.20 | 2.35 | 16,683 |
| 8th Aug 2025 (Fri) | 2.26 | 2.30 | 2.15 | 2.29 | 14,401 |
| 7th Aug 2025 (Thu) | 2.43 | 2.43 | 2.21 | 2.20 | 16,089 |
| 6th Aug 2025 (Wed) | 2.29 | 2.42 | 2.20 | 2.41 | 8,008 |
| 5th Aug 2025 (Tue) | 2.29 | 2.37 | 2.27 | 2.33 | 4,639 |
| 4th Aug 2025 (Mon) | 2.35 | 2.36 | 2.20 | 2.31 | 11,176 |
| 1st Aug 2025 (Fri) | 2.50 | 2.53 | 2.34 | 2.33 | 10,174 |
| 31st Jul 2025 (Thu) | 2.68 | 2.69 | 2.38 | 2.45 | 21,943 |
| 30th Jul 2025 (Wed) | 2.73 | 2.83 | 2.62 | 2.65 | 13,183 |
| 29th Jul 2025 (Tue) | 2.90 | 2.90 | 2.64 | 2.70 | 16,875 |
| 28th Jul 2025 (Mon) | 2.83 | 3.10 | 2.83 | 3.01 | 20,567 |
| 25th Jul 2025 (Fri) | 2.80 | 2.82 | 2.73 | 2.75 | 17,103 |
| 24th Jul 2025 (Thu) | 3.10 | 3.26 | 2.80 | 2.84 | 52,241 |
| 23rd Jul 2025 (Wed) | 3.58 | 3.58 | 3.10 | 3.11 | 41,684 |
| 22nd Jul 2025 (Tue) | 3.30 | 3.46 | 3.12 | 3.40 | 16,466 |