| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.05 | 4.05 | 3.60 | 3.83 | 69,972 |
| 17th Jul 2025 (Thu) | 3.64 | 4.04 | 3.63 | 3.91 | 65,468 |
| 16th Jul 2025 (Wed) | 3.45 | 3.60 | 3.45 | 3.51 | 12,191 |
| 15th Jul 2025 (Tue) | 3.79 | 3.79 | 3.40 | 3.41 | 44,831 |
| 14th Jul 2025 (Mon) | 4.05 | 4.20 | 3.83 | 3.92 | 111,163 |
| 11th Jul 2025 (Fri) | 3.625 | 3.84 | 3.47 | 3.78 | 65,781 |
| 10th Jul 2025 (Thu) | 3.07 | 3.79 | 3.02 | 3.49 | 55,534 |
| 9th Jul 2025 (Wed) | 2.98 | 3.09 | 2.85 | 3.08 | 18,734 |
| 8th Jul 2025 (Tue) | 3.05 | 3.27 | 2.97 | 3.04 | 57,449 |
| 7th Jul 2025 (Mon) | 3.00 | 3.00 | 2.75 | 2.90 | 32,158 |
| 4th Jul 2025 (Fri) | 2.83 | 3.26 | 2.73 | 3.08 | 150,181 |
| 3rd Jul 2025 (Thu) | 2.83 | 3.26 | 2.73 | 3.08 | 150,181 |
| 2nd Jul 2025 (Wed) | 2.63 | 3.00 | 2.60 | 2.80 | 98,089 |
| 1st Jul 2025 (Tue) | 3.42 | 3.42 | 3.00 | 3.10 | 81,737 |
| 30th Jun 2025 (Mon) | 3.16 | 3.61 | 2.98 | 3.48 | 307,301 |
| 27th Jun 2025 (Fri) | 2.77 | 2.98 | 2.67 | 2.98 | 169,173 |
| 26th Jun 2025 (Thu) | 2.63 | 2.82 | 2.59 | 2.64 | 39,825 |
| 25th Jun 2025 (Wed) | 2.63 | 2.72 | 2.48 | 2.57 | 32,765 |
| 24th Jun 2025 (Tue) | 2.47 | 2.97 | 2.45 | 2.74 | 29,952 |
| 23rd Jun 2025 (Mon) | 2.85 | 2.88 | 2.46 | 2.71 | 77,980 |
| 20th Jun 2025 (Fri) | 3.53 | 3.59 | 2.92 | 3.17 | 125,142 |
| 19th Jun 2025 (Thu) | 4.51 | 4.83 | 2.76 | 3.33 | 4,975,955 |
| 18th Jun 2025 (Wed) | 4.51 | 4.83 | 2.76 | 3.33 | 4,975,955 |
| 17th Jun 2025 (Tue) | 2.76 | 2.76 | 2.73 | 2.78 | 701 |
| 16th Jun 2025 (Mon) | 2.91 | 2.91 | 2.72 | 2.80 | 2,455 |
| 13th Jun 2025 (Fri) | 2.74 | 2.92 | 2.68 | 2.93 | 9,210 |
| 12th Jun 2025 (Thu) | 2.70 | 2.76 | 2.67 | 2.7554 | 1,944 |
| 11th Jun 2025 (Wed) | 2.83 | 2.83 | 2.65 | 2.63 | 4,515 |
| 10th Jun 2025 (Tue) | 2.79 | 2.90 | 2.79 | 2.81 | 5,640 |
| 9th Jun 2025 (Mon) | 2.81 | 2.87 | 2.61 | 2.70 | 9,012 |
| 6th Jun 2025 (Fri) | 2.81 | 2.82 | 2.81 | 2.87 | 423 |
| 5th Jun 2025 (Thu) | 2.99 | 2.99 | 2.73 | 2.86 | 3,730 |
| 4th Jun 2025 (Wed) | 2.85 | 2.86 | 2.76 | 2.93 | 3,092 |
| 3rd Jun 2025 (Tue) | 3.03 | 3.08 | 2.77 | 2.84 | 23,669 |
| 2nd Jun 2025 (Mon) | 3.11 | 3.21 | 2.96 | 3.11 | 22,891 |
| 30th May 2025 (Fri) | 3.12 | 3.33 | 2.95 | 3.19 | 66,284 |
| 29th May 2025 (Thu) | 2.93 | 3.02 | 2.92 | 2.94 | 5,754 |
| 28th May 2025 (Wed) | 3.05 | 3.11 | 2.89 | 2.95 | 16,133 |
| 27th May 2025 (Tue) | 2.86 | 3.24 | 2.83 | 3.10 | 47,614 |
| 26th May 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 23rd May 2025 (Fri) | 2.80 | 2.92 | 2.79 | 2.79 | 31,487 |
| 22nd May 2025 (Thu) | 2.74 | 2.96 | 2.68 | 2.82 | 28,319 |
| 21st May 2025 (Wed) | 2.77 | 2.90 | 2.75 | 2.82 | 61,793 |
| 20th May 2025 (Tue) | 2.95 | 2.98 | 2.74 | 2.81 | 9,287 |
| 19th May 2025 (Mon) | 2.55 | 3.10 | 2.52 | 3.08 | 40,102 |