| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.8464 | 0.8464 | 0.811 | 0.81 | 5,974 |
| 2nd Apr 2026 (Thu) | 0.8464 | 0.8464 | 0.811 | 0.81 | 5,974 |
| 1st Apr 2026 (Wed) | 0.9228 | 0.9656 | 0.888 | 0.9068 | 2,637 |
| 31st Mar 2026 (Tue) | 0.8568 | 0.949 | 0.8568 | 0.8801 | 4,271 |
| 30th Mar 2026 (Mon) | 0.838 | 0.8383 | 0.8001 | 0.837 | 2,309 |
| 27th Mar 2026 (Fri) | 0.8703 | 0.924 | 0.786 | 0.80 | 8,530 |
| 26th Mar 2026 (Thu) | 0.91 | 0.9322 | 0.88 | 0.8801 | 3,715 |
| 25th Mar 2026 (Wed) | 0.9702 | 1.01 | 0.8801 | 0.882 | 5,131 |
| 24th Mar 2026 (Tue) | 0.98 | 1.10 | 0.9471 | 0.9702 | 6,926 |
| 23rd Mar 2026 (Mon) | 0.9889 | 1.00 | 0.8508 | 0.8918 | 3,378 |
| 20th Mar 2026 (Fri) | 1.10 | 1.10 | 0.9918 | 1.02 | 3,271 |
| 19th Mar 2026 (Thu) | 1.07 | 1.09 | 1.07 | 1.10 | 2,056 |
| 18th Mar 2026 (Wed) | 1.23 | 1.23 | 1.11 | 1.139 | 12,769 |
| 17th Mar 2026 (Tue) | 1.24 | 1.36 | 1.24 | 1.26 | 6,893 |
| 16th Mar 2026 (Mon) | 1.22 | 1.25 | 1.20 | 1.24 | 15,765 |
| 13th Mar 2026 (Fri) | 1.23 | 1.27 | 1.23 | 1.23 | 1,501 |
| 12th Mar 2026 (Thu) | 1.22 | 1.30 | 1.22 | 1.23 | 4,555 |
| 11th Mar 2026 (Wed) | 1.26 | 1.29 | 1.26 | 1.27 | 1,716 |
| 10th Mar 2026 (Tue) | 1.25 | 1.25 | 1.24 | 1.24 | 2,034 |
| 9th Mar 2026 (Mon) | 1.24 | 1.24 | 1.22 | 1.22 | 1,852 |
| 6th Mar 2026 (Fri) | 1.235 | 1.29 | 1.15 | 1.26 | 4,180 |
| 5th Mar 2026 (Thu) | 1.23 | 1.32 | 1.20 | 1.2789 | 17,913 |
| 4th Mar 2026 (Wed) | 1.25 | 1.30 | 1.24 | 1.27 | 8,978 |
| 3rd Mar 2026 (Tue) | 1.19 | 1.30 | 1.17 | 1.23 | 1,910 |
| 2nd Mar 2026 (Mon) | 1.16 | 1.28 | 1.03 | 1.18 | 20,075 |
| 27th Feb 2026 (Fri) | 1.31 | 1.31 | 1.24 | 1.27 | 16,722 |
| 26th Feb 2026 (Thu) | 1.41 | 1.41 | 1.26 | 1.35 | 26,525 |
| 25th Feb 2026 (Wed) | 1.34 | 1.34 | 1.30 | 1.30 | 0 |
| 24th Feb 2026 (Tue) | 1.34 | 1.34 | 1.30 | 1.30 | 0 |
| 23rd Feb 2026 (Mon) | 1.34 | 1.41 | 1.26 | 1.29 | 18,751 |
| 20th Feb 2026 (Fri) | 1.365 | 1.60 | 1.28 | 1.43 | 30,239 |
| 19th Feb 2026 (Thu) | 1.21 | 1.80 | 1.20 | 1.49 | 205,793 |
| 18th Feb 2026 (Wed) | 1.41 | 1.49 | 1.12 | 1.26 | 29,096 |
| 17th Feb 2026 (Tue) | 1.15 | 1.83 | 1.11 | 1.75 | 139,405 |
| 16th Feb 2026 (Mon) | 1.12 | 1.21 | 1.12 | 1.20 | 6,349 |
| 13th Feb 2026 (Fri) | 1.12 | 1.21 | 1.12 | 1.20 | 6,349 |
| 12th Feb 2026 (Thu) | 1.27 | 1.27 | 1.10 | 1.15 | 4,963 |
| 11th Feb 2026 (Wed) | 1.30 | 1.36 | 1.25 | 1.26 | 34,853 |
| 10th Feb 2026 (Tue) | 1.26 | 1.32 | 1.26 | 1.26 | 5,643 |
| 9th Feb 2026 (Mon) | 1.33 | 1.36 | 1.25 | 1.25 | 3,721 |
| 6th Feb 2026 (Fri) | 1.27 | 1.40 | 1.26 | 1.22 | 23,693 |
| 5th Feb 2026 (Thu) | 1.165 | 1.29 | 1.16 | 1.18 | 3,420 |