| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.27 | 1.40 | 1.26 | 1.22 | 23,693 |
| 5th Feb 2026 (Thu) | 1.165 | 1.29 | 1.16 | 1.18 | 3,420 |
| 4th Feb 2026 (Wed) | 1.31 | 1.33 | 1.08 | 1.20 | 9,755 |
| 3rd Feb 2026 (Tue) | 1.47 | 1.48 | 1.23 | 1.3801 | 2,190 |
| 2nd Feb 2026 (Mon) | 1.51 | 1.60 | 1.43 | 1.46 | 20,226 |
| 30th Jan 2026 (Fri) | 1.63 | 1.95 | 1.58 | 1.77 | 30,802 |
| 29th Jan 2026 (Thu) | 1.44 | 1.59 | 1.44 | 1.55 | 4,388 |
| 28th Jan 2026 (Wed) | 1.43 | 1.61 | 1.39 | 1.50 | 7,906 |
| 27th Jan 2026 (Tue) | 1.44 | 1.53 | 1.44 | 1.50 | 4,218 |
| 26th Jan 2026 (Mon) | 1.46 | 1.50 | 1.41 | 1.53 | 6,931 |
| 23rd Jan 2026 (Fri) | 1.55 | 1.58 | 1.50 | 1.51 | 21,355 |
| 22nd Jan 2026 (Thu) | 1.53 | 1.59 | 1.49 | 1.5898 | 30,282 |
| 21st Jan 2026 (Wed) | 1.555 | 1.67 | 1.48 | 1.49 | 24,287 |
| 20th Jan 2026 (Tue) | 2.00 | 2.00 | 1.87 | 1.88 | 43,725 |
| 19th Jan 2026 (Mon) | 1.97 | 2.02 | 1.95 | 2.03 | 7,975 |
| 16th Jan 2026 (Fri) | 1.97 | 2.02 | 1.95 | 2.03 | 7,975 |
| 15th Jan 2026 (Thu) | 1.92 | 2.14 | 1.87 | 2.04 | 11,231 |
| 14th Jan 2026 (Wed) | 1.95 | 2.12 | 1.89 | 1.90 | 10,824 |
| 13th Jan 2026 (Tue) | 1.90 | 1.91 | 1.88 | 1.90 | 1,165 |
| 12th Jan 2026 (Mon) | 2.05 | 2.13 | 1.85 | 1.90 | 8,424 |
| 9th Jan 2026 (Fri) | 2.20 | 2.20 | 2.13 | 2.15 | 3,938 |
| 8th Jan 2026 (Thu) | 2.27 | 2.38 | 2.24 | 2.20 | 3,932 |
| 7th Jan 2026 (Wed) | 2.35 | 2.38 | 2.25 | 2.30 | 2,955 |
| 6th Jan 2026 (Tue) | 2.48 | 2.53 | 2.34 | 2.36 | 2,676 |
| 5th Jan 2026 (Mon) | 2.60 | 2.615 | 2.53 | 2.46 | 6,344 |
| 2nd Jan 2026 (Fri) | 2.52 | 2.52 | 2.36 | 2.40 | 4,765 |
| 1st Jan 2026 (Thu) | 2.71 | 2.71 | 2.46 | 2.57 | 6,417 |
| 31st Dec 2025 (Wed) | 2.71 | 2.71 | 2.46 | 2.57 | 6,417 |
| 30th Dec 2025 (Tue) | 2.73 | 2.78 | 2.66 | 2.73 | 4,553 |
| 29th Dec 2025 (Mon) | 2.90 | 2.945 | 2.84 | 2.95 | 8,218 |
| 26th Dec 2025 (Fri) | 2.72 | 3.03 | 2.66 | 2.995 | 3,979 |
| 25th Dec 2025 (Thu) | 3.00 | 3.00 | 2.755 | 2.84 | 6,778 |
| 24th Dec 2025 (Wed) | 3.00 | 3.00 | 2.755 | 2.84 | 6,778 |
| 23rd Dec 2025 (Tue) | 3.24 | 3.30 | 3.10 | 3.08 | 5,601 |
| 22nd Dec 2025 (Mon) | 3.46 | 3.53 | 3.38 | 3.43 | 1,789 |
| 19th Dec 2025 (Fri) | 3.49 | 3.50 | 3.36 | 3.44 | 3,512 |
| 18th Dec 2025 (Thu) | 3.46 | 3.76 | 3.44 | 3.48 | 13,694 |
| 17th Dec 2025 (Wed) | 3.69 | 3.77 | 3.43 | 3.40 | 3,453 |
| 16th Dec 2025 (Tue) | 3.49 | 3.88 | 3.35 | 3.57 | 8,567 |
| 15th Dec 2025 (Mon) | 4.20 | 4.20 | 3.51 | 3.65 | 12,977 |
| 12th Dec 2025 (Fri) | 4.38 | 4.78 | 4.22 | 4.26 | 21,746 |
| 11th Dec 2025 (Thu) | 4.50 | 4.89 | 4.30 | 4.35 | 24,225 |
| 10th Dec 2025 (Wed) | 5.00 | 5.27 | 4.03 | 4.49 | 59,483 |
| 9th Dec 2025 (Tue) | 4.51 | 8.88 | 4.28 | 8.05 | 600,608 |
| 8th Dec 2025 (Mon) | 3.88 | 4.89 | 3.78 | 4.33 | 85,498 |