| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.38 | 4.78 | 4.22 | 4.26 | 21,746 |
| 11th Dec 2025 (Thu) | 4.50 | 4.89 | 4.30 | 4.35 | 24,225 |
| 10th Dec 2025 (Wed) | 5.00 | 5.27 | 4.03 | 4.49 | 59,483 |
| 9th Dec 2025 (Tue) | 4.51 | 8.88 | 4.28 | 8.05 | 600,608 |
| 8th Dec 2025 (Mon) | 3.88 | 4.89 | 3.78 | 4.33 | 85,498 |
| 5th Dec 2025 (Fri) | 4.85 | 4.99 | 4.08 | 3.99 | 379,165 |
| 4th Dec 2025 (Thu) | 5.00 | 5.00 | 4.31 | 4.38 | 20,212 |
| 3rd Dec 2025 (Wed) | 6.08 | 6.08 | 5.00 | 5.20 | 2,785 |
| 2nd Dec 2025 (Tue) | 6.75 | 6.75 | 6.45 | 6.45 | 613 |
| 1st Dec 2025 (Mon) | 7.33 | 7.45 | 7.12 | 7.24 | 853 |
| 28th Nov 2025 (Fri) | 7.21 | 8.29 | 7.20 | 7.73 | 5,735 |
| 27th Nov 2025 (Thu) | 5.70 | 7.40 | 5.70 | 7.1222 | 3,694 |
| 26th Nov 2025 (Wed) | 5.70 | 7.40 | 5.70 | 7.1222 | 4,062 |
| 25th Nov 2025 (Tue) | 0.40 | 0.44 | 0.3975 | 0.4334 | 3,575 |
| 24th Nov 2025 (Mon) | 0.407 | 0.4107 | 0.38 | 0.4139 | 20,604 |
| 21st Nov 2025 (Fri) | 0.415 | 0.42 | 0.3606 | 0.39 | 3,143 |
| 20th Nov 2025 (Thu) | 0.70 | 0.70 | 0.6854 | 0.6854 | 1,997 |
| 19th Nov 2025 (Wed) | 0.70 | 0.73 | 0.6499 | 0.6854 | 807 |
| 18th Nov 2025 (Tue) | 0.6895 | 0.7299 | 0.6895 | 0.746 | 1,971 |
| 17th Nov 2025 (Mon) | 0.788 | 0.788 | 0.6896 | 0.7301 | 1,435 |
| 14th Nov 2025 (Fri) | 0.8495 | 0.8495 | 0.8495 | 0.8321 | 3,213 |
| 13th Nov 2025 (Thu) | 0.84 | 0.84 | 0.84 | 0.771 | 2,106 |
| 12th Nov 2025 (Wed) | 0.839 | 0.8838 | 0.839 | 0.8838 | 1,879 |
| 11th Nov 2025 (Tue) | 0.7795 | 0.82 | 0.7791 | 0.8082 | 4,379 |
| 10th Nov 2025 (Mon) | 0.82 | 0.8296 | 0.812 | 0.8142 | 1,172 |
| 7th Nov 2025 (Fri) | 0.78 | 0.81 | 0.77 | 0.81 | 2,700 |
| 6th Nov 2025 (Thu) | 0.81 | 0.8587 | 0.81 | 0.82 | 748 |
| 5th Nov 2025 (Wed) | 0.7191 | 0.8099 | 0.7191 | 0.8099 | 2,487 |
| 4th Nov 2025 (Tue) | 1.00 | 1.00 | 0.82 | 0.82 | 0 |
| 3rd Nov 2025 (Mon) | 1.00 | 1.00 | 0.74 | 0.82 | 20,933 |
| 31st Oct 2025 (Fri) | 1.02 | 1.02 | 1.00 | 1.02 | 9,873 |
| 30th Oct 2025 (Thu) | 1.00 | 1.03 | 1.00 | 1.01 | 5,610 |
| 29th Oct 2025 (Wed) | 1.04 | 1.05 | 1.03 | 1.05 | 3,137 |
| 28th Oct 2025 (Tue) | 1.10 | 1.10 | 1.00 | 1.02 | 12,787 |
| 27th Oct 2025 (Mon) | 1.12 | 1.16 | 1.10 | 1.10 | 25,049 |
| 24th Oct 2025 (Fri) | 1.08 | 1.18 | 1.08 | 1.15 | 13,946 |
| 23rd Oct 2025 (Thu) | 1.12 | 1.12 | 1.10 | 1.08 | 7,986 |
| 22nd Oct 2025 (Wed) | 1.13 | 1.14 | 1.01 | 1.06 | 13,881 |
| 21st Oct 2025 (Tue) | 1.20 | 1.21 | 1.16 | 1.17 | 14,879 |
| 20th Oct 2025 (Mon) | 1.19 | 1.23 | 1.19 | 1.20 | 12,688 |
| 17th Oct 2025 (Fri) | 1.24 | 1.25 | 1.10 | 1.11 | 27,902 |
| 16th Oct 2025 (Thu) | 1.32 | 1.33 | 1.22 | 1.22 | 7,742 |
| 15th Oct 2025 (Wed) | 1.31 | 1.33 | 1.28 | 1.30 | 4,475 |
| 14th Oct 2025 (Tue) | 1.28 | 1.35 | 1.28 | 1.315 | 2,479 |
| 13th Oct 2025 (Mon) | 1.26 | 1.32 | 1.25 | 1.30 | 20,397 |