| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.22 | 57.22 | 57.12 | 57.20 | 1,012 |
| 2nd Apr 2026 (Thu) | 57.22 | 57.22 | 57.12 | 57.20 | 1,012 |
| 1st Apr 2026 (Wed) | 57.18 | 57.31 | 57.14 | 57.18 | 1,787 |
| 31st Mar 2026 (Tue) | 56.65 | 56.94 | 56.65 | 56.9586 | 100 |
| 30th Mar 2026 (Mon) | 56.61 | 56.61 | 56.13 | 56.27 | 1,649 |
| 27th Mar 2026 (Fri) | 56.92 | 56.93 | 56.38 | 56.40 | 3,535 |
| 26th Mar 2026 (Thu) | 57.55 | 57.55 | 57.135 | 57.135 | 3,949 |
| 25th Mar 2026 (Wed) | 57.83 | 57.975 | 57.82 | 57.84 | 671 |
| 24th Mar 2026 (Tue) | 57.57 | 57.97 | 57.40 | 57.61 | 16,532 |
| 23rd Mar 2026 (Mon) | 58.48 | 58.63 | 57.91 | 57.93 | 2,363 |
| 20th Mar 2026 (Fri) | 57.60 | 57.66 | 56.85 | 57.15 | 1,092 |
| 19th Mar 2026 (Thu) | 58.06 | 58.23 | 57.67 | 57.67 | 821 |
| 18th Mar 2026 (Wed) | 59.41 | 59.45 | 58.48 | 58.51 | 2,832 |
| 17th Mar 2026 (Tue) | 59.90 | 59.99 | 59.75 | 59.6291 | 5,975 |
| 16th Mar 2026 (Mon) | 59.71 | 59.71 | 59.46 | 59.46 | 631 |
| 13th Mar 2026 (Fri) | 58.98 | 58.98 | 58.72 | 58.68 | 2,911 |
| 12th Mar 2026 (Thu) | 59.41 | 59.49 | 59.21 | 59.21 | 2,083 |
| 11th Mar 2026 (Wed) | 60.31 | 60.44 | 60.31 | 60.44 | 470 |
| 10th Mar 2026 (Tue) | 60.45 | 61.01 | 60.45 | 60.4603 | 1,032 |
| 9th Mar 2026 (Mon) | 58.85 | 60.67 | 58.85 | 60.66 | 560 |
| 6th Mar 2026 (Fri) | 60.15 | 60.33 | 59.78 | 60.01 | 235 |
| 5th Mar 2026 (Thu) | 61.23 | 61.27 | 60.40 | 61.05 | 3,843 |
| 4th Mar 2026 (Wed) | 61.19 | 61.69 | 60.84 | 61.52 | 9,628 |
| 3rd Mar 2026 (Tue) | 60.78 | 60.95 | 60.78 | 60.80 | 183 |
| 2nd Mar 2026 (Mon) | 61.40 | 61.70 | 61.40 | 61.59 | 67 |
| 27th Feb 2026 (Fri) | 61.22 | 61.56 | 61.21 | 61.56 | 2,685 |
| 26th Feb 2026 (Thu) | 61.64 | 62.56 | 61.44 | 62.56 | 1,019 |
| 25th Feb 2026 (Wed) | 62.10 | 62.52 | 62.10 | 62.52 | 0 |
| 24th Feb 2026 (Tue) | 62.10 | 62.10 | 61.74 | 61.74 | 0 |
| 23rd Feb 2026 (Mon) | 62.10 | 62.10 | 60.98 | 61.14 | 716 |
| 20th Feb 2026 (Fri) | 62.00 | 62.00 | 61.68 | 61.965 | 283 |
| 19th Feb 2026 (Thu) | 61.44 | 61.46 | 61.24 | 61.39 | 1,673 |
| 18th Feb 2026 (Wed) | 61.28 | 61.62 | 61.28 | 61.62 | 409 |
| 17th Feb 2026 (Tue) | 60.89 | 61.35 | 60.89 | 61.1351 | 2,944 |
| 16th Feb 2026 (Mon) | 60.95 | 61.46 | 60.95 | 61.01 | 877 |
| 13th Feb 2026 (Fri) | 60.95 | 61.46 | 60.95 | 61.01 | 877 |
| 12th Feb 2026 (Thu) | 62.47 | 62.63 | 61.06 | 61.06 | 116 |
| 11th Feb 2026 (Wed) | 62.28 | 62.53 | 62.22 | 62.48 | 1,532 |
| 10th Feb 2026 (Tue) | 63.08 | 63.08 | 62.48 | 62.53 | 2,368 |
| 9th Feb 2026 (Mon) | 62.135 | 62.995 | 62.06 | 62.8524 | 544 |
| 6th Feb 2026 (Fri) | 61.64 | 62.16 | 61.64 | 62.4571 | 4,251 |