| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.64 | 62.16 | 61.64 | 62.4571 | 4,251 |
| 5th Feb 2026 (Thu) | 60.75 | 61.11 | 60.67 | 60.7023 | 877 |
| 4th Feb 2026 (Wed) | 62.47 | 62.49 | 61.87 | 61.86 | 2,832 |
| 3rd Feb 2026 (Tue) | 63.02 | 63.02 | 61.85 | 62.32 | 400 |
| 2nd Feb 2026 (Mon) | 62.92 | 63.28 | 62.92 | 63.1622 | 6,234 |
| 30th Jan 2026 (Fri) | 62.98 | 62.98 | 62.59 | 62.7096 | 55 |
| 29th Jan 2026 (Thu) | 62.06 | 63.05 | 62.06 | 62.40 | 1,215 |
| 28th Jan 2026 (Wed) | 63.20 | 63.20 | 63.20 | 63.2711 | 0 |
| 27th Jan 2026 (Tue) | 63.05 | 63.38 | 63.03 | 63.2711 | 8,960 |
| 26th Jan 2026 (Mon) | 62.76 | 63.01 | 62.76 | 62.91 | 1,313 |
| 23rd Jan 2026 (Fri) | 62.34 | 62.59 | 62.34 | 62.4162 | 952 |
| 22nd Jan 2026 (Thu) | 62.45 | 62.55 | 62.44 | 62.34 | 1,790 |
| 21st Jan 2026 (Wed) | 61.62 | 61.62 | 61.20 | 61.8029 | 0 |
| 20th Jan 2026 (Tue) | 61.73 | 61.73 | 61.03 | 60.8734 | 1,904 |
| 19th Jan 2026 (Mon) | 62.87 | 62.87 | 62.87 | 62.8155 | 133 |
| 16th Jan 2026 (Fri) | 62.87 | 62.87 | 62.87 | 62.8155 | 133 |
| 15th Jan 2026 (Thu) | 63.18 | 63.18 | 63.10 | 62.7898 | 181 |
| 14th Jan 2026 (Wed) | 62.64 | 62.64 | 62.18 | 62.5848 | 1,438 |
| 13th Jan 2026 (Tue) | 63.04 | 63.04 | 62.99 | 63.43 | 4,167 |
| 12th Jan 2026 (Mon) | 63.04 | 63.42 | 63.04 | 63.43 | 275 |
| 9th Jan 2026 (Fri) | 62.66 | 63.2896 | 62.66 | 63.2896 | 0 |
| 8th Jan 2026 (Thu) | 62.66 | 62.87 | 62.57 | 62.7546 | 1,159 |
| 7th Jan 2026 (Wed) | 63.07 | 63.27 | 63.06 | 62.8002 | 722 |
| 6th Jan 2026 (Tue) | 62.93 | 63.07 | 62.93 | 63.05 | 2,923 |
| 5th Jan 2026 (Mon) | 62.47 | 62.68 | 62.47 | 62.58 | 4,822 |
| 2nd Jan 2026 (Fri) | 62.56 | 62.56 | 61.95 | 61.9912 | 2,759 |
| 1st Jan 2026 (Thu) | 62.63 | 62.63 | 61.97 | 61.97 | 6,629 |
| 31st Dec 2025 (Wed) | 62.63 | 62.63 | 61.97 | 61.97 | 6,629 |
| 30th Dec 2025 (Tue) | 62.72 | 62.72 | 62.72 | 62.6505 | 284 |
| 29th Dec 2025 (Mon) | 62.71 | 62.71 | 62.71 | 62.71 | 227 |
| 26th Dec 2025 (Fri) | 63.07 | 63.115 | 63.065 | 63.0525 | 1,640 |
| 25th Dec 2025 (Thu) | 63.06 | 63.06 | 63.06 | 63.06 | 100 |
| 24th Dec 2025 (Wed) | 63.06 | 63.06 | 63.06 | 63.06 | 100 |
| 23rd Dec 2025 (Tue) | 62.46 | 62.83 | 62.34 | 62.83 | 1,585 |
| 22nd Dec 2025 (Mon) | 62.18 | 62.40 | 62.15 | 62.40 | 2,342 |
| 19th Dec 2025 (Fri) | 61.45 | 61.85 | 61.45 | 61.7825 | 2,788 |
| 18th Dec 2025 (Thu) | 61.25 | 61.25 | 61.1337 | 61.1337 | 0 |
| 17th Dec 2025 (Wed) | 61.25 | 61.25 | 60.39 | 60.39 | 13,656 |
| 16th Dec 2025 (Tue) | 61.47 | 61.47 | 61.38 | 61.38 | 887 |
| 15th Dec 2025 (Mon) | 62.425 | 62.425 | 61.84 | 61.85 | 389 |
| 12th Dec 2025 (Fri) | 61.97 | 61.99 | 61.87 | 61.98 | 1,616 |
| 11th Dec 2025 (Thu) | 62.77 | 63.00 | 62.77 | 63.00 | 1,806 |
| 10th Dec 2025 (Wed) | 62.23 | 62.93 | 62.23 | 62.81 | 2,821 |
| 9th Dec 2025 (Tue) | 62.56 | 62.56 | 62.29 | 62.33 | 1,851 |
| 8th Dec 2025 (Mon) | 62.58 | 62.58 | 62.16 | 62.39 | 1,296 |