| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.82 | 60.16 | 59.82 | 60.2104 | 947 |
| 18th Sep 2025 (Thu) | 59.90 | 59.90 | 59.90 | 59.7525 | 47 |
| 17th Sep 2025 (Wed) | 59.43 | 59.47 | 59.10 | 59.31 | 1,492 |
| 16th Sep 2025 (Tue) | 59.47 | 59.57 | 59.47 | 59.48 | 2,710 |
| 15th Sep 2025 (Mon) | 59.54 | 59.60 | 59.48 | 59.5212 | 3,695 |
| 12th Sep 2025 (Fri) | 58.76 | 59.1639 | 58.76 | 59.1639 | 41 |
| 11th Sep 2025 (Thu) | 58.76 | 59.11 | 58.76 | 59.081 | 1,646 |
| 10th Sep 2025 (Wed) | 58.67 | 58.67 | 58.45 | 58.45 | 3,205 |
| 9th Sep 2025 (Tue) | 58.15 | 58.23 | 58.15 | 58.30 | 773 |
| 8th Sep 2025 (Mon) | 58.10 | 58.13 | 57.93 | 57.995 | 1,172 |
| 5th Sep 2025 (Fri) | 58.08 | 58.08 | 57.56 | 57.78 | 200 |
| 4th Sep 2025 (Thu) | 57.45 | 58.05 | 57.45 | 58.05 | 480 |
| 3rd Sep 2025 (Wed) | 57.30 | 57.30 | 57.04 | 57.38 | 3,196 |
| 2nd Sep 2025 (Tue) | 56.52 | 56.93 | 56.32 | 56.94 | 1,781 |
| 1st Sep 2025 (Mon) | 57.41 | 57.48 | 57.41 | 57.49 | 1,972 |
| 29th Aug 2025 (Fri) | 57.41 | 57.48 | 57.41 | 57.49 | 1,972 |
| 28th Aug 2025 (Thu) | 57.73 | 58.12 | 57.71 | 58.07 | 3,273 |
| 27th Aug 2025 (Wed) | 57.77 | 57.77 | 57.77 | 57.8391 | 166 |
| 26th Aug 2025 (Tue) | 57.19 | 57.60 | 57.19 | 57.625 | 2,256 |
| 25th Aug 2025 (Mon) | 57.46 | 57.46 | 57.26 | 57.263 | 2,235 |
| 22nd Aug 2025 (Fri) | 57.49 | 57.58 | 57.49 | 57.5326 | 614 |
| 21st Aug 2025 (Thu) | 56.64 | 56.64 | 56.42 | 56.3941 | 998 |
| 20th Aug 2025 (Wed) | 56.22 | 56.55 | 56.22 | 56.7301 | 1,803 |
| 19th Aug 2025 (Tue) | 57.37 | 57.46 | 56.85 | 56.93 | 2,253 |
| 18th Aug 2025 (Mon) | 57.40 | 57.51 | 57.38 | 57.44 | 1,724 |
| 15th Aug 2025 (Fri) | 57.62 | 57.62 | 57.51 | 57.50 | 938 |
| 14th Aug 2025 (Thu) | 57.57 | 57.73 | 57.57 | 57.73 | 2,367 |
| 13th Aug 2025 (Wed) | 57.43 | 57.43 | 57.43 | 57.6445 | 471 |
| 12th Aug 2025 (Tue) | 57.21 | 57.38 | 57.21 | 57.3974 | 919 |
| 11th Aug 2025 (Mon) | 56.79 | 56.79 | 56.60 | 56.4802 | 981 |
| 8th Aug 2025 (Fri) | 56.52 | 56.52 | 56.52 | 56.728 | 201 |
| 7th Aug 2025 (Thu) | 56.58 | 56.58 | 56.00 | 56.20 | 849 |
| 6th Aug 2025 (Wed) | 55.80 | 56.19 | 55.67 | 56.19 | 1,936 |
| 5th Aug 2025 (Tue) | 55.64 | 55.72 | 55.55 | 55.64 | 2,042 |
| 4th Aug 2025 (Mon) | 55.75 | 55.85 | 55.71 | 56.03 | 2,301 |
| 1st Aug 2025 (Fri) | 55.15 | 55.15 | 54.64 | 54.83 | 3,340 |
| 31st Jul 2025 (Thu) | 57.06 | 57.06 | 56.16 | 56.16 | 3,025 |
| 30th Jul 2025 (Wed) | 56.64 | 56.64 | 56.07 | 56.35 | 247 |
| 29th Jul 2025 (Tue) | 56.81 | 56.81 | 56.79 | 56.44 | 440 |
| 28th Jul 2025 (Mon) | 56.81 | 56.81 | 56.57 | 56.6866 | 2,372 |
| 25th Jul 2025 (Fri) | 56.52 | 56.52 | 56.51 | 56.6769 | 2,583 |
| 24th Jul 2025 (Thu) | 56.36 | 56.53 | 56.36 | 56.35 | 2,081 |
| 23rd Jul 2025 (Wed) | 55.83 | 56.23 | 55.83 | 56.2562 | 1,132 |
| 22nd Jul 2025 (Tue) | 55.58 | 55.58 | 55.56 | 55.68 | 637 |