| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.97 | 61.99 | 61.87 | 61.98 | 1,616 |
| 11th Dec 2025 (Thu) | 62.77 | 63.00 | 62.77 | 63.00 | 1,806 |
| 10th Dec 2025 (Wed) | 62.23 | 62.93 | 62.23 | 62.81 | 2,821 |
| 9th Dec 2025 (Tue) | 62.56 | 62.56 | 62.29 | 62.33 | 1,851 |
| 8th Dec 2025 (Mon) | 62.58 | 62.58 | 62.16 | 62.39 | 1,296 |
| 5th Dec 2025 (Fri) | 62.73 | 62.73 | 62.62 | 62.63 | 1,139 |
| 4th Dec 2025 (Thu) | 62.47 | 62.47 | 62.47 | 62.4269 | 189 |
| 3rd Dec 2025 (Wed) | 62.31 | 62.56 | 62.30 | 62.39 | 3,712 |
| 2nd Dec 2025 (Tue) | 62.10 | 62.29 | 62.10 | 62.23 | 1,805 |
| 1st Dec 2025 (Mon) | 61.80 | 61.99 | 61.80 | 61.99 | 466 |
| 28th Nov 2025 (Fri) | 62.28 | 62.28 | 62.27 | 62.3581 | 1,327 |
| 27th Nov 2025 (Thu) | 61.98 | 62.16 | 61.97 | 61.97 | 2,355 |
| 26th Nov 2025 (Wed) | 61.98 | 62.16 | 61.97 | 61.97 | 2,562 |
| 25th Nov 2025 (Tue) | 60.73 | 61.40 | 60.73 | 61.39 | 968 |
| 24th Nov 2025 (Mon) | 60.61 | 60.66 | 60.58 | 60.675 | 948 |
| 21st Nov 2025 (Fri) | 58.94 | 59.63 | 58.41 | 59.313 | 349 |
| 20th Nov 2025 (Thu) | 60.23 | 60.23 | 59.89 | 59.89 | 0 |
| 19th Nov 2025 (Wed) | 60.23 | 60.23 | 59.68 | 59.89 | 3,168 |
| 18th Nov 2025 (Tue) | 59.45 | 60.02 | 59.29 | 59.59 | 1,367 |
| 17th Nov 2025 (Mon) | 61.09 | 61.17 | 59.87 | 60.26 | 4,820 |
| 14th Nov 2025 (Fri) | 60.20 | 61.48 | 60.20 | 61.00 | 4,690 |
| 13th Nov 2025 (Thu) | 61.99 | 61.99 | 60.91 | 61.05 | 2,175 |
| 12th Nov 2025 (Wed) | 62.65 | 62.65 | 62.25 | 62.48 | 2,591 |
| 11th Nov 2025 (Tue) | 62.18 | 62.58 | 61.99 | 62.45 | 8,071 |
| 10th Nov 2025 (Mon) | 61.98 | 62.41 | 61.59 | 62.32 | 4,022 |
| 7th Nov 2025 (Fri) | 60.26 | 60.97 | 59.73 | 60.97 | 6,183 |
| 6th Nov 2025 (Thu) | 61.31 | 61.33 | 60.87 | 60.90 | 2,587 |
| 5th Nov 2025 (Wed) | 61.51 | 62.11 | 61.51 | 61.88 | 222 |
| 4th Nov 2025 (Tue) | 62.95 | 62.95 | 62.64 | 62.64 | 0 |
| 3rd Nov 2025 (Mon) | 62.95 | 62.95 | 62.34 | 62.64 | 330 |
| 31st Oct 2025 (Fri) | 62.65 | 62.65 | 62.39 | 62.5847 | 1,080 |
| 30th Oct 2025 (Thu) | 62.28 | 62.29 | 62.28 | 62.23 | 2,046 |
| 29th Oct 2025 (Wed) | 63.35 | 63.35 | 62.90 | 63.23 | 2,449 |
| 28th Oct 2025 (Tue) | 62.91 | 63.12 | 62.83 | 63.12 | 457 |
| 27th Oct 2025 (Mon) | 62.45 | 62.77 | 62.45 | 62.77 | 1,948 |
| 24th Oct 2025 (Fri) | 61.67 | 61.67 | 61.67 | 61.67 | 303 |
| 23rd Oct 2025 (Thu) | 60.94 | 61.06 | 60.94 | 61.03 | 778 |
| 22nd Oct 2025 (Wed) | 61.00 | 61.00 | 60.13 | 60.49 | 1,077 |
| 21st Oct 2025 (Tue) | 60.90 | 61.03 | 60.90 | 60.96 | 632 |
| 20th Oct 2025 (Mon) | 60.98 | 60.98 | 60.98 | 60.98 | 260 |
| 17th Oct 2025 (Fri) | 59.73 | 59.73 | 59.68 | 60.0812 | 345 |
| 16th Oct 2025 (Thu) | 59.65 | 59.65 | 59.65 | 59.65 | 50 |
| 15th Oct 2025 (Wed) | 60.44 | 60.44 | 60.17 | 60.17 | 129 |
| 14th Oct 2025 (Tue) | 59.59 | 60.20 | 59.59 | 59.81 | 3,321 |
| 13th Oct 2025 (Mon) | 59.73 | 59.98 | 59.73 | 60.0021 | 1,553 |