| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.54 | 55.54 | 55.54 | 55.54 | 987 |
| 17th Jul 2025 (Thu) | 55.35 | 55.60 | 55.31 | 55.55 | 2,218 |
| 16th Jul 2025 (Wed) | 54.99 | 55.18 | 54.69 | 55.19 | 1,745 |
| 15th Jul 2025 (Tue) | 55.19 | 55.19 | 54.98 | 54.98 | 974 |
| 14th Jul 2025 (Mon) | 55.12 | 55.23 | 55.08 | 55.16 | 1,293 |
| 11th Jul 2025 (Fri) | 55.16 | 55.16 | 55.04 | 55.04 | 1,580 |
| 10th Jul 2025 (Thu) | 55.31 | 55.31 | 55.31 | 55.2967 | 671 |
| 9th Jul 2025 (Wed) | 54.85 | 55.09 | 54.85 | 55.08 | 1,357 |
| 8th Jul 2025 (Tue) | 54.66 | 54.66 | 54.58 | 54.64 | 395 |
| 7th Jul 2025 (Mon) | 54.85 | 54.85 | 54.85 | 54.673 | 408 |
| 4th Jul 2025 (Fri) | 55.27 | 55.34 | 55.27 | 55.285 | 650 |
| 3rd Jul 2025 (Thu) | 55.27 | 55.34 | 55.27 | 55.285 | 650 |
| 2nd Jul 2025 (Wed) | 54.36 | 54.65 | 54.36 | 54.63 | 749 |
| 1st Jul 2025 (Tue) | 54.33 | 54.39 | 54.25 | 54.285 | 2,245 |
| 30th Jun 2025 (Mon) | 54.17 | 54.47 | 54.17 | 54.44 | 4,697 |
| 27th Jun 2025 (Fri) | 54.03 | 54.05 | 53.76 | 54.10 | 2,532 |
| 26th Jun 2025 (Thu) | 53.415 | 53.69 | 53.415 | 53.66 | 3,702 |
| 25th Jun 2025 (Wed) | 53.16 | 53.25 | 53.05 | 53.096 | 5,153 |
| 24th Jun 2025 (Tue) | 52.72 | 53.15 | 52.72 | 53.05 | 6,758 |
| 23rd Jun 2025 (Mon) | 51.90 | 52.20 | 51.52 | 52.20 | 3,398 |
| 20th Jun 2025 (Fri) | 51.66 | 51.66 | 51.41 | 51.57 | 3,962 |
| 19th Jun 2025 (Thu) | 52.05 | 52.17 | 51.71 | 51.73 | 2,019 |
| 18th Jun 2025 (Wed) | 52.05 | 52.17 | 51.71 | 51.73 | 2,019 |
| 17th Jun 2025 (Tue) | 52.17 | 52.23 | 51.75 | 51.75 | 6,182 |
| 16th Jun 2025 (Mon) | 52.46 | 52.48 | 52.28 | 52.35 | 986 |
| 13th Jun 2025 (Fri) | 52.24 | 52.24 | 51.62 | 51.66 | 815 |
| 12th Jun 2025 (Thu) | 52.42 | 52.49 | 52.42 | 52.47 | 100 |
| 11th Jun 2025 (Wed) | 52.43 | 52.59 | 52.11 | 52.25 | 2,610 |
| 10th Jun 2025 (Tue) | 52.21 | 52.46 | 52.21 | 52.46 | 3,743 |
| 9th Jun 2025 (Mon) | 52.05 | 52.18 | 52.01 | 52.02 | 2,375 |
| 6th Jun 2025 (Fri) | 51.94 | 52.03 | 51.87 | 51.97 | 1,232 |
| 5th Jun 2025 (Thu) | 51.45 | 51.82 | 51.03 | 51.24 | 2,081 |
| 4th Jun 2025 (Wed) | 51.78 | 51.78 | 51.64 | 51.64 | 2,181 |
| 3rd Jun 2025 (Tue) | 51.29 | 51.64 | 51.29 | 51.63 | 1,827 |
| 2nd Jun 2025 (Mon) | 50.69 | 51.20 | 50.69 | 51.20 | 2,178 |
| 30th May 2025 (Fri) | 50.62 | 50.77 | 50.26 | 50.83 | 1,166 |
| 29th May 2025 (Thu) | 50.75 | 50.96 | 50.71 | 50.92 | 4,620 |
| 28th May 2025 (Wed) | 50.96 | 50.96 | 50.96 | 50.96 | 98 |
| 27th May 2025 (Tue) | 50.98 | 50.98 | 50.93 | 50.93 | 2,080 |
| 26th May 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 24th May 2025 (Sat) | 49.88 | 49.89 | 49.80 | 49.60 | 2,143 |
| 23rd May 2025 (Fri) | 49.88 | 49.89 | 49.80 | 49.80 | 2,143 |
| 22nd May 2025 (Thu) | 50.21 | 50.33 | 50.21 | 50.21 | 2,316 |
| 21st May 2025 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| 20th May 2025 (Tue) | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| 19th May 2025 (Mon) | 51.51 | 51.51 | 51.42 | 51.44 | 1,286 |