| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.94 | 22.94 | 22.0493 | 22.0493 | 0 |
| 2nd Apr 2026 (Thu) | 22.94 | 22.94 | 22.0493 | 22.0493 | 0 |
| 1st Apr 2026 (Wed) | 22.94 | 22.94 | 22.0112 | 22.0112 | 0 |
| 31st Mar 2026 (Tue) | 22.94 | 22.94 | 21.8079 | 21.8079 | 0 |
| 30th Mar 2026 (Mon) | 22.94 | 22.94 | 21.2038 | 21.2038 | 0 |
| 27th Mar 2026 (Fri) | 22.94 | 22.94 | 21.315 | 21.315 | 0 |
| 26th Mar 2026 (Thu) | 22.94 | 22.94 | 21.7011 | 21.7011 | 0 |
| 25th Mar 2026 (Wed) | 22.94 | 22.94 | 22.0927 | 22.0927 | 0 |
| 24th Mar 2026 (Tue) | 22.94 | 22.94 | 21.9705 | 21.9705 | 0 |
| 23rd Mar 2026 (Mon) | 22.94 | 22.94 | 22.0976 | 22.0976 | 0 |
| 20th Mar 2026 (Fri) | 22.94 | 22.94 | 21.8294 | 21.8294 | 0 |
| 19th Mar 2026 (Thu) | 22.94 | 22.94 | 22.1906 | 22.1906 | 0 |
| 18th Mar 2026 (Wed) | 22.94 | 22.94 | 22.2572 | 22.2572 | 0 |
| 17th Mar 2026 (Tue) | 22.94 | 22.94 | 22.5539 | 22.5539 | 0 |
| 16th Mar 2026 (Mon) | 22.94 | 22.94 | 22.4871 | 22.4871 | 0 |
| 13th Mar 2026 (Fri) | 22.94 | 22.94 | 22.2512 | 22.2512 | 0 |
| 12th Mar 2026 (Thu) | 22.94 | 22.94 | 22.405 | 22.405 | 0 |
| 11th Mar 2026 (Wed) | 22.94 | 22.94 | 22.7001 | 22.7001 | 0 |
| 10th Mar 2026 (Tue) | 22.94 | 22.94 | 22.6894 | 22.6894 | 0 |
| 9th Mar 2026 (Mon) | 22.94 | 22.94 | 22.7595 | 22.7595 | 0 |
| 6th Mar 2026 (Fri) | 22.94 | 22.94 | 22.5906 | 22.5906 | 0 |
| 5th Mar 2026 (Thu) | 22.94 | 22.94 | 22.94 | 22.8451 | 100 |
| 4th Mar 2026 (Wed) | 22.68 | 23.0092 | 22.68 | 23.0092 | 0 |
| 3rd Mar 2026 (Tue) | 22.68 | 22.7974 | 22.68 | 22.7974 | 0 |
| 2nd Mar 2026 (Mon) | 22.68 | 22.9961 | 22.68 | 22.9961 | 0 |
| 27th Feb 2026 (Fri) | 22.68 | 22.9027 | 22.68 | 22.9027 | 0 |
| 26th Feb 2026 (Thu) | 22.68 | 23.0316 | 22.68 | 23.0316 | 0 |
| 25th Feb 2026 (Wed) | 22.68 | 23.1853 | 22.68 | 23.1853 | 0 |
| 24th Feb 2026 (Tue) | 22.68 | 22.9395 | 22.68 | 22.9395 | 0 |
| 23rd Feb 2026 (Mon) | 22.68 | 22.6861 | 22.68 | 22.6861 | 0 |
| 20th Feb 2026 (Fri) | 22.68 | 22.9866 | 22.68 | 22.9866 | 0 |
| 19th Feb 2026 (Thu) | 22.68 | 22.8106 | 22.68 | 22.8106 | 0 |
| 18th Feb 2026 (Wed) | 22.68 | 22.9077 | 22.68 | 22.9077 | 0 |
| 17th Feb 2026 (Tue) | 22.68 | 22.7035 | 22.68 | 22.7035 | 0 |
| 16th Feb 2026 (Mon) | 22.68 | 22.68 | 22.6566 | 22.6566 | 0 |
| 13th Feb 2026 (Fri) | 22.68 | 22.68 | 22.6566 | 22.6566 | 0 |
| 12th Feb 2026 (Thu) | 22.68 | 22.68 | 22.6356 | 22.6356 | 0 |
| 11th Feb 2026 (Wed) | 22.68 | 23.0436 | 22.68 | 23.0436 | 0 |
| 10th Feb 2026 (Tue) | 22.68 | 23.125 | 22.68 | 23.125 | 0 |
| 9th Feb 2026 (Mon) | 22.68 | 23.2304 | 22.68 | 23.2304 | 0 |
| 6th Feb 2026 (Fri) | 22.68 | 23.0755 | 22.68 | 23.0755 | 0 |
| 5th Feb 2026 (Thu) | 22.68 | 22.68 | 22.5549 | 22.5549 | 0 |