| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.16 | 23.16 | 22.8903 | 22.8903 | 0 |
| 11th Dec 2025 (Thu) | 23.16 | 23.16 | 23.16 | 23.1328 | 1,609 |
| 10th Dec 2025 (Wed) | 23.03 | 23.04 | 23.03 | 23.1175 | 1,817 |
| 9th Dec 2025 (Tue) | 22.87 | 22.9855 | 22.87 | 22.9855 | 0 |
| 8th Dec 2025 (Mon) | 22.87 | 22.9497 | 22.87 | 22.9497 | 0 |
| 5th Dec 2025 (Fri) | 22.87 | 22.9935 | 22.87 | 22.9935 | 0 |
| 4th Dec 2025 (Thu) | 22.87 | 22.9259 | 22.87 | 22.9259 | 0 |
| 3rd Dec 2025 (Wed) | 22.87 | 22.90 | 22.87 | 22.8292 | 2,500 |
| 2nd Dec 2025 (Tue) | 22.81 | 22.81 | 22.81 | 22.7938 | 199 |
| 1st Dec 2025 (Mon) | 22.815 | 22.815 | 22.742 | 22.742 | 0 |
| 28th Nov 2025 (Fri) | 22.815 | 22.8511 | 22.815 | 22.8511 | 0 |
| 27th Nov 2025 (Thu) | 22.815 | 22.815 | 22.815 | 22.7654 | 1,000 |
| 26th Nov 2025 (Wed) | 22.815 | 22.815 | 22.815 | 22.7654 | 1,000 |
| 25th Nov 2025 (Tue) | 22.23 | 22.5914 | 22.23 | 22.5914 | 0 |
| 24th Nov 2025 (Mon) | 22.23 | 22.3944 | 22.23 | 22.3944 | 0 |
| 21st Nov 2025 (Fri) | 22.23 | 22.23 | 22.0156 | 22.0156 | 8 |
| 20th Nov 2025 (Thu) | 22.23 | 22.2507 | 22.23 | 22.2507 | 0 |
| 19th Nov 2025 (Wed) | 22.23 | 22.23 | 22.23 | 22.2507 | 700 |
| 18th Nov 2025 (Tue) | 22.26 | 22.26 | 22.2061 | 22.2061 | 0 |
| 17th Nov 2025 (Mon) | 22.26 | 22.26 | 22.26 | 22.3228 | 0 |
| 14th Nov 2025 (Fri) | 22.60 | 22.60 | 22.5741 | 22.5741 | 0 |
| 13th Nov 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 100 |
| 12th Nov 2025 (Wed) | 22.95 | 22.9557 | 22.95 | 22.9557 | 0 |
| 11th Nov 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.9173 | 2,000 |
| 10th Nov 2025 (Mon) | 22.88 | 22.8812 | 22.88 | 22.8812 | 0 |
| 7th Nov 2025 (Fri) | 22.88 | 22.88 | 22.4975 | 22.4975 | 0 |
| 6th Nov 2025 (Thu) | 22.88 | 22.88 | 22.4614 | 22.4614 | 0 |
| 5th Nov 2025 (Wed) | 22.88 | 22.89 | 22.88 | 22.7703 | 2,823 |
| 4th Nov 2025 (Tue) | 22.99 | 22.99 | 22.9659 | 22.9659 | 0 |
| 3rd Nov 2025 (Mon) | 22.99 | 22.99 | 22.99 | 22.9659 | 1,000 |
| 31st Oct 2025 (Fri) | 22.91 | 22.91 | 22.91 | 22.9382 | 1,900 |
| 30th Oct 2025 (Thu) | 23.22 | 23.22 | 22.8494 | 22.8494 | 0 |
| 29th Oct 2025 (Wed) | 23.22 | 23.22 | 23.12 | 23.12 | 0 |
| 28th Oct 2025 (Tue) | 23.22 | 23.22 | 23.22 | 23.251 | 1,300 |
| 24th Oct 2025 (Fri) | 22.92 | 23.00 | 22.92 | 22.9384 | 6,600 |
| 23rd Oct 2025 (Thu) | 22.71 | 22.83 | 22.71 | 22.7969 | 100 |
| 22nd Oct 2025 (Wed) | 22.73 | 22.73 | 22.73 | 22.6953 | 100 |
| 21st Oct 2025 (Tue) | 22.83 | 22.83 | 22.83 | 22.8346 | 2,400 |
| 20th Oct 2025 (Mon) | 22.63 | 22.7467 | 22.63 | 22.7467 | 0 |
| 17th Oct 2025 (Fri) | 22.63 | 22.63 | 22.49 | 22.49 | 0 |
| 16th Oct 2025 (Thu) | 22.63 | 22.63 | 22.3544 | 22.3544 | 0 |
| 15th Oct 2025 (Wed) | 22.63 | 22.63 | 22.63 | 22.4663 | 0 |
| 14th Oct 2025 (Tue) | 22.47 | 22.57 | 22.47 | 22.4653 | 1,900 |
| 13th Oct 2025 (Mon) | 22.48 | 22.58 | 22.48 | 22.545 | 2,500 |