| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.42 | 22.6121 | 22.42 | 22.6121 | 0 |
| 18th Sep 2025 (Thu) | 22.42 | 22.5267 | 22.42 | 22.5267 | 0 |
| 17th Sep 2025 (Wed) | 22.42 | 22.42 | 22.42 | 22.4044 | 5,230 |
| 16th Sep 2025 (Tue) | 22.45 | 22.45 | 22.45 | 22.4489 | 2,000 |
| 15th Sep 2025 (Mon) | 22.46 | 22.4775 | 22.46 | 22.4775 | 0 |
| 12th Sep 2025 (Fri) | 22.46 | 22.46 | 22.4299 | 22.4299 | 0 |
| 11th Sep 2025 (Thu) | 22.46 | 22.46 | 22.46 | 22.4564 | 10,324 |
| 10th Sep 2025 (Wed) | 22.01 | 22.3076 | 22.01 | 22.3076 | 0 |
| 9th Sep 2025 (Tue) | 22.01 | 22.1627 | 22.01 | 22.1627 | 0 |
| 8th Sep 2025 (Mon) | 22.01 | 22.0794 | 22.01 | 22.0794 | 0 |
| 5th Sep 2025 (Fri) | 22.01 | 22.01 | 21.9936 | 21.9936 | 85 |
| 4th Sep 2025 (Thu) | 22.01 | 22.01 | 22.00 | 22.0359 | 200 |
| 3rd Sep 2025 (Wed) | 21.93 | 21.93 | 21.8564 | 21.8564 | 0 |
| 2nd Sep 2025 (Tue) | 21.93 | 21.93 | 21.7995 | 21.7995 | 0 |
| 1st Sep 2025 (Mon) | 21.93 | 21.94 | 21.93 | 21.955 | 6,600 |
| 29th Aug 2025 (Fri) | 21.93 | 21.94 | 21.93 | 21.955 | 6,600 |
| 28th Aug 2025 (Thu) | 22.14 | 22.14 | 22.14 | 22.1259 | 600 |
| 27th Aug 2025 (Wed) | 22.09 | 22.09 | 22.09 | 22.0669 | 4,000 |
| 26th Aug 2025 (Tue) | 22.00 | 22.0108 | 22.00 | 22.0108 | 0 |
| 25th Aug 2025 (Mon) | 22.00 | 22.01 | 22.00 | 21.9693 | 5,666 |
| 22nd Aug 2025 (Fri) | 21.84 | 22.005 | 21.84 | 22.005 | 0 |
| 21st Aug 2025 (Thu) | 21.84 | 21.84 | 21.675 | 21.675 | 0 |
| 20th Aug 2025 (Wed) | 21.84 | 21.84 | 21.7972 | 21.7972 | 0 |
| 19th Aug 2025 (Tue) | 21.84 | 21.86 | 21.84 | 21.80 | 22,100 |
| 18th Aug 2025 (Mon) | 21.95 | 21.99 | 21.95 | 21.99 | 10,217 |
| 15th Aug 2025 (Fri) | 21.95 | 21.96 | 21.95 | 21.9199 | 4,700 |
| 14th Aug 2025 (Thu) | 21.87 | 21.9736 | 21.87 | 21.9736 | 0 |
| 13th Aug 2025 (Wed) | 21.87 | 21.9643 | 21.87 | 21.9643 | 0 |
| 12th Aug 2025 (Tue) | 21.87 | 21.89 | 21.87 | 21.877 | 4,100 |
| 11th Aug 2025 (Mon) | 21.54 | 21.5987 | 21.54 | 21.5987 | 0 |
| 8th Aug 2025 (Fri) | 21.54 | 21.6393 | 21.54 | 21.6393 | 0 |
| 7th Aug 2025 (Thu) | 21.54 | 21.54 | 21.5129 | 21.5129 | 0 |
| 6th Aug 2025 (Wed) | 21.54 | 21.6681 | 21.54 | 21.6681 | 0 |
| 5th Aug 2025 (Tue) | 21.54 | 21.54 | 21.54 | 21.4935 | 3,000 |
| 4th Aug 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.5489 | 4,000 |
| 1st Aug 2025 (Fri) | 21.69 | 21.69 | 21.2533 | 21.2533 | 0 |
| 31st Jul 2025 (Thu) | 21.69 | 21.69 | 21.69 | 21.6301 | 8,911 |
| 30th Jul 2025 (Wed) | 21.74 | 21.74 | 21.74 | 21.6426 | 2,700 |
| 29th Jul 2025 (Tue) | 21.71 | 21.73 | 21.71 | 21.683 | 2,900 |
| 28th Jul 2025 (Mon) | 21.81 | 21.81 | 21.7627 | 21.7627 | 0 |
| 25th Jul 2025 (Fri) | 21.81 | 21.81 | 21.81 | 21.7885 | 11,300 |
| 24th Jul 2025 (Thu) | 21.65 | 21.6829 | 21.65 | 21.6829 | 0 |
| 23rd Jul 2025 (Wed) | 21.65 | 21.66 | 21.65 | 21.7201 | 1,000 |
| 22nd Jul 2025 (Tue) | 21.65 | 21.65 | 21.55 | 21.55 | 0 |