| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.68 | 23.0755 | 22.68 | 23.0755 | 0 |
| 5th Feb 2026 (Thu) | 22.68 | 22.68 | 22.5549 | 22.5549 | 0 |
| 4th Feb 2026 (Wed) | 22.68 | 22.7915 | 22.68 | 22.7915 | 0 |
| 3rd Feb 2026 (Tue) | 22.68 | 22.9189 | 22.68 | 22.9189 | 20 |
| 2nd Feb 2026 (Mon) | 22.68 | 23.1702 | 22.68 | 23.1702 | 0 |
| 30th Jan 2026 (Fri) | 22.68 | 23.1127 | 22.68 | 23.1127 | 1 |
| 29th Jan 2026 (Thu) | 22.68 | 23.1917 | 22.68 | 23.1917 | 1 |
| 28th Jan 2026 (Wed) | 22.68 | 23.2901 | 22.68 | 23.2901 | 0 |
| 27th Jan 2026 (Tue) | 22.68 | 23.2901 | 22.68 | 23.2901 | 0 |
| 26th Jan 2026 (Mon) | 22.68 | 23.1405 | 22.68 | 23.1405 | 0 |
| 23rd Jan 2026 (Fri) | 22.68 | 23.0116 | 22.68 | 23.0116 | 0 |
| 22nd Jan 2026 (Thu) | 22.68 | 22.9523 | 22.68 | 22.9523 | 0 |
| 21st Jan 2026 (Wed) | 22.68 | 22.68 | 22.68 | 22.7738 | 0 |
| 20th Jan 2026 (Tue) | 23.125 | 23.125 | 22.5523 | 22.5523 | 0 |
| 19th Jan 2026 (Mon) | 23.125 | 23.125 | 23.1196 | 23.1196 | 0 |
| 16th Jan 2026 (Fri) | 23.125 | 23.125 | 23.1196 | 23.1196 | 0 |
| 15th Jan 2026 (Thu) | 23.125 | 23.125 | 23.1102 | 23.1102 | 0 |
| 14th Jan 2026 (Wed) | 23.125 | 23.125 | 23.0228 | 23.0228 | 0 |
| 13th Jan 2026 (Tue) | 23.125 | 23.2765 | 23.125 | 23.2765 | 0 |
| 12th Jan 2026 (Mon) | 23.125 | 23.2765 | 23.125 | 23.2765 | 0 |
| 9th Jan 2026 (Fri) | 23.125 | 23.2351 | 23.125 | 23.2351 | 0 |
| 8th Jan 2026 (Thu) | 23.125 | 23.125 | 23.1027 | 23.1027 | 0 |
| 7th Jan 2026 (Wed) | 23.125 | 23.1544 | 23.125 | 23.1544 | 0 |
| 6th Jan 2026 (Tue) | 23.125 | 23.2456 | 23.125 | 23.2456 | 0 |
| 5th Jan 2026 (Mon) | 23.125 | 23.125 | 23.0834 | 23.0834 | 0 |
| 2nd Jan 2026 (Fri) | 23.125 | 23.125 | 22.933 | 22.933 | 0 |
| 1st Jan 2026 (Thu) | 23.125 | 23.13 | 23.125 | 22.9797 | 9,600 |
| 31st Dec 2025 (Wed) | 23.125 | 23.13 | 23.125 | 22.9797 | 9,600 |
| 30th Dec 2025 (Tue) | 23.19 | 23.19 | 23.1473 | 23.1473 | 0 |
| 29th Dec 2025 (Mon) | 23.19 | 23.19 | 23.1588 | 23.1588 | 0 |
| 26th Dec 2025 (Fri) | 23.19 | 23.2604 | 23.19 | 23.2604 | 0 |
| 25th Dec 2025 (Thu) | 23.19 | 23.2752 | 23.19 | 23.2752 | 0 |
| 24th Dec 2025 (Wed) | 23.19 | 23.2752 | 23.19 | 23.2752 | 0 |
| 23rd Dec 2025 (Tue) | 23.19 | 23.19 | 23.19 | 23.1941 | 2,400 |
| 22nd Dec 2025 (Mon) | 22.63 | 23.2002 | 22.63 | 23.2002 | 0 |
| 19th Dec 2025 (Fri) | 22.63 | 23.0312 | 22.63 | 23.0312 | 0 |
| 18th Dec 2025 (Thu) | 22.63 | 22.8006 | 22.63 | 22.8006 | 1 |
| 17th Dec 2025 (Wed) | 22.63 | 22.63 | 22.63 | 22.5905 | 100 |
| 16th Dec 2025 (Tue) | 23.16 | 23.16 | 22.8939 | 22.8939 | 0 |
| 15th Dec 2025 (Mon) | 23.16 | 23.16 | 22.8889 | 22.8889 | 0 |
| 12th Dec 2025 (Fri) | 23.16 | 23.16 | 22.8903 | 22.8903 | 0 |
| 11th Dec 2025 (Thu) | 23.16 | 23.16 | 23.16 | 23.1328 | 1,609 |
| 10th Dec 2025 (Wed) | 23.03 | 23.04 | 23.03 | 23.1175 | 1,817 |
| 9th Dec 2025 (Tue) | 22.87 | 22.9855 | 22.87 | 22.9855 | 0 |
| 8th Dec 2025 (Mon) | 22.87 | 22.9497 | 22.87 | 22.9497 | 0 |