| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.30 | 12.935 | 12.19 | 12.86 | 4,030 |
| 18th Sep 2025 (Thu) | 12.62 | 12.62 | 11.36 | 12.51 | 21,292 |
| 17th Sep 2025 (Wed) | 13.10 | 13.10 | 12.37 | 12.51 | 2,910 |
| 16th Sep 2025 (Tue) | 13.01 | 13.09 | 12.80 | 13.10 | 1,937 |
| 15th Sep 2025 (Mon) | 13.20 | 13.51 | 13.20 | 13.45 | 6,366 |
| 12th Sep 2025 (Fri) | 12.75 | 13.14 | 12.68 | 12.86 | 5,546 |
| 11th Sep 2025 (Thu) | 12.51 | 12.51 | 12.41 | 12.42 | 976 |
| 10th Sep 2025 (Wed) | 12.615 | 12.75 | 12.615 | 12.61 | 3,219 |
| 9th Sep 2025 (Tue) | 12.96 | 12.96 | 12.67 | 12.75 | 5,095 |
| 8th Sep 2025 (Mon) | 12.59 | 13.00 | 12.59 | 12.86 | 4,219 |
| 5th Sep 2025 (Fri) | 12.60 | 12.60 | 12.04 | 12.43 | 4,935 |
| 4th Sep 2025 (Thu) | 12.00 | 12.45 | 12.00 | 12.50 | 7,015 |
| 3rd Sep 2025 (Wed) | 11.76 | 11.97 | 11.76 | 11.99 | 2,682 |
| 2nd Sep 2025 (Tue) | 11.87 | 11.96 | 11.82 | 12.00 | 2,503 |
| 1st Sep 2025 (Mon) | 12.37 | 12.40 | 11.795 | 12.06 | 6,042 |
| 29th Aug 2025 (Fri) | 12.37 | 12.40 | 11.795 | 12.06 | 6,042 |
| 28th Aug 2025 (Thu) | 13.02 | 13.02 | 12.46 | 12.50 | 24,125 |
| 27th Aug 2025 (Wed) | 12.94 | 13.82 | 12.94 | 13.22 | 43,782 |
| 26th Aug 2025 (Tue) | 12.55 | 12.80 | 12.54 | 12.79 | 9,465 |
| 25th Aug 2025 (Mon) | 12.61 | 12.61 | 12.50 | 12.40 | 3,407 |
| 22nd Aug 2025 (Fri) | 12.60 | 12.765 | 12.54 | 12.42 | 12,146 |
| 21st Aug 2025 (Thu) | 12.01 | 12.67 | 12.01 | 12.54 | 26,093 |
| 20th Aug 2025 (Wed) | 11.63 | 12.25 | 11.625 | 12.35 | 14,988 |
| 19th Aug 2025 (Tue) | 11.60 | 11.82 | 11.55 | 11.70 | 1,086 |
| 18th Aug 2025 (Mon) | 11.63 | 11.79 | 11.50 | 11.58 | 2,394 |
| 15th Aug 2025 (Fri) | 11.80 | 11.80 | 11.00 | 11.19 | 3,357 |
| 14th Aug 2025 (Thu) | 11.94 | 12.29 | 11.74 | 11.89 | 20,657 |
| 13th Aug 2025 (Wed) | 11.20 | 11.80 | 11.20 | 11.78 | 2,975 |
| 12th Aug 2025 (Tue) | 10.87 | 11.07 | 10.73 | 11.01 | 2,331 |
| 11th Aug 2025 (Mon) | 10.75 | 10.93 | 10.75 | 10.93 | 1,420 |
| 8th Aug 2025 (Fri) | 10.99 | 11.00 | 10.91 | 10.88 | 2,137 |
| 7th Aug 2025 (Thu) | 10.70 | 10.86 | 10.66 | 10.79 | 8,126 |
| 6th Aug 2025 (Wed) | 10.05 | 10.91 | 9.96 | 10.96 | 4,990 |
| 5th Aug 2025 (Tue) | 10.50 | 10.50 | 9.79 | 9.78 | 3,221 |
| 4th Aug 2025 (Mon) | 10.915 | 10.915 | 10.60 | 10.56 | 2,521 |
| 1st Aug 2025 (Fri) | 11.00 | 11.11 | 10.785 | 10.69 | 7,013 |
| 31st Jul 2025 (Thu) | 12.20 | 12.20 | 11.18 | 11.27 | 5,053 |
| 30th Jul 2025 (Wed) | 10.62 | 12.19 | 10.61 | 11.81 | 19,659 |
| 29th Jul 2025 (Tue) | 10.91 | 10.95 | 10.55 | 10.63 | 5,281 |
| 28th Jul 2025 (Mon) | 11.10 | 11.10 | 11.01 | 11.05 | 3,718 |
| 25th Jul 2025 (Fri) | 11.375 | 11.52 | 11.26 | 11.26 | 1,259 |
| 24th Jul 2025 (Thu) | 11.32 | 11.45 | 11.15 | 11.39 | 9,597 |
| 23rd Jul 2025 (Wed) | 11.26 | 11.26 | 11.04 | 11.20 | 3,558 |
| 22nd Jul 2025 (Tue) | 12.30 | 12.30 | 9.10 | 11.45 | 16,405 |