| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 11.80 | 11.80 | 11.00 | 11.19 | 3,357 |
| 14th Aug 2025 (Thu) | 11.94 | 12.29 | 11.74 | 11.89 | 20,657 |
| 13th Aug 2025 (Wed) | 11.20 | 11.80 | 11.20 | 11.78 | 2,975 |
| 12th Aug 2025 (Tue) | 10.87 | 11.07 | 10.73 | 11.01 | 2,331 |
| 11th Aug 2025 (Mon) | 10.75 | 10.93 | 10.75 | 10.93 | 1,420 |
| 8th Aug 2025 (Fri) | 10.99 | 11.00 | 10.91 | 10.88 | 2,137 |
| 7th Aug 2025 (Thu) | 10.70 | 10.86 | 10.66 | 10.79 | 8,126 |
| 6th Aug 2025 (Wed) | 10.05 | 10.91 | 9.96 | 10.96 | 4,990 |
| 5th Aug 2025 (Tue) | 10.50 | 10.50 | 9.79 | 9.78 | 3,221 |
| 4th Aug 2025 (Mon) | 10.915 | 10.915 | 10.60 | 10.56 | 2,521 |
| 1st Aug 2025 (Fri) | 11.00 | 11.11 | 10.785 | 10.69 | 7,013 |
| 31st Jul 2025 (Thu) | 12.20 | 12.20 | 11.18 | 11.27 | 5,053 |
| 30th Jul 2025 (Wed) | 10.62 | 12.19 | 10.61 | 11.81 | 19,659 |
| 29th Jul 2025 (Tue) | 10.91 | 10.95 | 10.55 | 10.63 | 5,281 |
| 28th Jul 2025 (Mon) | 11.10 | 11.10 | 11.01 | 11.05 | 3,718 |
| 25th Jul 2025 (Fri) | 11.375 | 11.52 | 11.26 | 11.26 | 1,259 |
| 24th Jul 2025 (Thu) | 11.32 | 11.45 | 11.15 | 11.39 | 9,597 |
| 23rd Jul 2025 (Wed) | 11.26 | 11.26 | 11.04 | 11.20 | 3,558 |
| 22nd Jul 2025 (Tue) | 12.30 | 12.30 | 9.10 | 11.45 | 16,405 |
| 21st Jul 2025 (Mon) | 11.41 | 12.27 | 11.41 | 12.29 | 32,607 |
| 18th Jul 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.38 | 970 |
| 17th Jul 2025 (Thu) | 11.50 | 11.50 | 11.37 | 11.26 | 373 |
| 16th Jul 2025 (Wed) | 11.345 | 11.60 | 11.345 | 11.50 | 3,780 |
| 15th Jul 2025 (Tue) | 11.475 | 11.60 | 11.475 | 11.56 | 2,795 |
| 14th Jul 2025 (Mon) | 11.66 | 11.66 | 11.28 | 11.56 | 3,750 |
| 11th Jul 2025 (Fri) | 11.20 | 11.645 | 11.20 | 11.65 | 6,521 |
| 10th Jul 2025 (Thu) | 10.98 | 11.20 | 10.89 | 11.02 | 5,383 |
| 9th Jul 2025 (Wed) | 10.935 | 11.07 | 10.80 | 11.13 | 5,433 |
| 8th Jul 2025 (Tue) | 10.86 | 10.86 | 10.75 | 10.75 | 1,185 |
| 7th Jul 2025 (Mon) | 10.63 | 11.01 | 10.63 | 10.67 | 1,601 |
| 4th Jul 2025 (Fri) | 10.58 | 10.95 | 10.47 | 10.86 | 1,925 |
| 3rd Jul 2025 (Thu) | 10.58 | 10.95 | 10.47 | 10.86 | 1,925 |
| 2nd Jul 2025 (Wed) | 10.70 | 10.82 | 10.66 | 10.64 | 971 |
| 1st Jul 2025 (Tue) | 10.79 | 10.795 | 10.49 | 10.82 | 4,603 |
| 30th Jun 2025 (Mon) | 11.57 | 11.57 | 10.91 | 11.18 | 10,357 |
| 27th Jun 2025 (Fri) | 11.57 | 11.645 | 11.34 | 11.69 | 3,518 |
| 26th Jun 2025 (Thu) | 11.475 | 11.61 | 11.37 | 11.51 | 5,648 |
| 25th Jun 2025 (Wed) | 11.43 | 11.46 | 11.31 | 11.36 | 5,266 |
| 24th Jun 2025 (Tue) | 11.45 | 11.625 | 10.55 | 11.35 | 9,349 |
| 23rd Jun 2025 (Mon) | 11.01 | 12.13 | 10.60 | 11.38 | 42,857 |
| 20th Jun 2025 (Fri) | 10.31 | 11.11 | 10.31 | 11.05 | 17,238 |
| 19th Jun 2025 (Thu) | 9.88 | 10.36 | 9.88 | 10.20 | 7,028 |
| 18th Jun 2025 (Wed) | 9.88 | 10.36 | 9.88 | 10.20 | 7,028 |