| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.90 | 10.90 | 10.31 | 10.30 | 2,856 |
| 11th Dec 2025 (Thu) | 10.56 | 10.80 | 10.55 | 10.80 | 5,014 |
| 10th Dec 2025 (Wed) | 10.30 | 10.58 | 10.30 | 10.34 | 683 |
| 9th Dec 2025 (Tue) | 10.00 | 10.37 | 9.97 | 10.48 | 2,257 |
| 8th Dec 2025 (Mon) | 9.90 | 9.90 | 9.71 | 9.71 | 1,263 |
| 5th Dec 2025 (Fri) | 9.96 | 10.00 | 9.96 | 9.84 | 1,125 |
| 4th Dec 2025 (Thu) | 9.93 | 10.01 | 9.70 | 9.75 | 4,865 |
| 3rd Dec 2025 (Wed) | 9.755 | 9.84 | 9.755 | 9.83 | 2,722 |
| 2nd Dec 2025 (Tue) | 10.00 | 10.00 | 9.62 | 9.60 | 961 |
| 1st Dec 2025 (Mon) | 10.41 | 10.41 | 9.76 | 9.74 | 5,116 |
| 28th Nov 2025 (Fri) | 10.22 | 10.60 | 10.22 | 10.49 | 5,138 |
| 27th Nov 2025 (Thu) | 10.20 | 10.25 | 10.15 | 10.08 | 1,734 |
| 26th Nov 2025 (Wed) | 10.20 | 10.25 | 10.15 | 10.08 | 1,610 |
| 25th Nov 2025 (Tue) | 10.01 | 10.545 | 10.01 | 9.96 | 3,041 |
| 24th Nov 2025 (Mon) | 10.15 | 10.17 | 9.83 | 9.85 | 2,864 |
| 21st Nov 2025 (Fri) | 9.79 | 10.34 | 9.79 | 10.08 | 4,765 |
| 20th Nov 2025 (Thu) | 8.84 | 9.58 | 8.84 | 9.58 | 0 |
| 19th Nov 2025 (Wed) | 8.84 | 9.69 | 8.84 | 9.58 | 11,996 |
| 18th Nov 2025 (Tue) | 8.24 | 8.79 | 8.24 | 8.66 | 290 |
| 17th Nov 2025 (Mon) | 9.03 | 9.05 | 8.50 | 8.50 | 13,399 |
| 14th Nov 2025 (Fri) | 8.85 | 9.40 | 8.85 | 9.46 | 10,795 |
| 13th Nov 2025 (Thu) | 8.83 | 8.83 | 8.30 | 8.43 | 7,139 |
| 12th Nov 2025 (Wed) | 9.22 | 9.22 | 8.92 | 8.97 | 2,392 |
| 11th Nov 2025 (Tue) | 8.59 | 8.86 | 8.59 | 8.77 | 1,297 |
| 10th Nov 2025 (Mon) | 8.30 | 8.63 | 8.30 | 8.57 | 677 |
| 7th Nov 2025 (Fri) | 8.01 | 8.31 | 7.99 | 8.31 | 1,153 |
| 6th Nov 2025 (Thu) | 8.54 | 8.54 | 8.15 | 8.15 | 780 |
| 5th Nov 2025 (Wed) | 8.65 | 8.70 | 8.60 | 8.60 | 4,120 |
| 4th Nov 2025 (Tue) | 9.04 | 9.04 | 8.79 | 8.79 | 0 |
| 3rd Nov 2025 (Mon) | 9.04 | 9.04 | 8.53 | 8.79 | 7,486 |
| 31st Oct 2025 (Fri) | 9.06 | 9.06 | 8.95 | 9.03 | 4,830 |
| 30th Oct 2025 (Thu) | 9.00 | 9.02 | 8.90 | 9.04 | 2,177 |
| 29th Oct 2025 (Wed) | 9.55 | 9.56 | 9.15 | 9.15 | 2,161 |
| 28th Oct 2025 (Tue) | 9.31 | 9.60 | 9.30 | 9.60 | 453 |
| 27th Oct 2025 (Mon) | 9.73 | 9.83 | 9.42 | 9.47 | 3,006 |
| 24th Oct 2025 (Fri) | 9.87 | 9.87 | 9.60 | 9.70 | 5,130 |
| 23rd Oct 2025 (Thu) | 9.84 | 9.84 | 9.67 | 9.85 | 696 |
| 22nd Oct 2025 (Wed) | 9.50 | 9.86 | 9.44 | 9.79 | 1,058 |
| 21st Oct 2025 (Tue) | 9.85 | 9.96 | 9.61 | 9.65 | 2,253 |
| 20th Oct 2025 (Mon) | 9.90 | 9.99 | 9.76 | 9.75 | 2,927 |
| 17th Oct 2025 (Fri) | 9.51 | 9.66 | 9.40 | 9.56 | 3,699 |
| 16th Oct 2025 (Thu) | 10.15 | 10.15 | 9.57 | 9.51 | 2,752 |
| 15th Oct 2025 (Wed) | 9.53 | 10.15 | 9.50 | 10.10 | 9,917 |
| 14th Oct 2025 (Tue) | 9.22 | 9.50 | 9.22 | 9.33 | 1,301 |
| 13th Oct 2025 (Mon) | 9.44 | 9.48 | 9.35 | 9.39 | 4,459 |