| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.20 | 10.45 | 10.20 | 10.34 | 3,584 |
| 5th Feb 2026 (Thu) | 10.20 | 10.405 | 10.20 | 10.16 | 1,477 |
| 4th Feb 2026 (Wed) | 9.90 | 10.67 | 9.90 | 10.26 | 6,442 |
| 3rd Feb 2026 (Tue) | 9.96 | 10.01 | 9.90 | 9.90 | 123 |
| 2nd Feb 2026 (Mon) | 10.20 | 10.22 | 10.01 | 10.00 | 6,936 |
| 30th Jan 2026 (Fri) | 9.91 | 10.08 | 9.72 | 10.08 | 279 |
| 29th Jan 2026 (Thu) | 9.67 | 9.99 | 9.65 | 10.18 | 638 |
| 28th Jan 2026 (Wed) | 9.99 | 10.03 | 9.92 | 9.83 | 720 |
| 27th Jan 2026 (Tue) | 10.14 | 10.14 | 9.87 | 9.83 | 7,092 |
| 26th Jan 2026 (Mon) | 10.145 | 10.17 | 9.92 | 10.29 | 1,622 |
| 23rd Jan 2026 (Fri) | 10.02 | 10.05 | 10.02 | 10.09 | 2,803 |
| 22nd Jan 2026 (Thu) | 10.02 | 10.15 | 10.00 | 10.10 | 1,702 |
| 21st Jan 2026 (Wed) | 9.95 | 10.01 | 9.85 | 9.89 | 1,876 |
| 20th Jan 2026 (Tue) | 9.94 | 10.15 | 9.93 | 9.96 | 1,712 |
| 19th Jan 2026 (Mon) | 10.45 | 10.51 | 10.19 | 10.16 | 2,775 |
| 16th Jan 2026 (Fri) | 10.45 | 10.51 | 10.19 | 10.16 | 2,775 |
| 15th Jan 2026 (Thu) | 10.40 | 10.49 | 10.27 | 10.21 | 7,927 |
| 14th Jan 2026 (Wed) | 10.25 | 10.25 | 9.88 | 9.96 | 761 |
| 13th Jan 2026 (Tue) | 10.29 | 10.38 | 10.29 | 10.37 | 105 |
| 12th Jan 2026 (Mon) | 10.50 | 10.50 | 10.45 | 10.37 | 2,816 |
| 9th Jan 2026 (Fri) | 10.32 | 10.43 | 10.30 | 10.45 | 126 |
| 8th Jan 2026 (Thu) | 10.51 | 10.61 | 10.34 | 10.31 | 13,656 |
| 7th Jan 2026 (Wed) | 10.67 | 10.67 | 10.55 | 10.55 | 1,628 |
| 6th Jan 2026 (Tue) | 10.605 | 10.645 | 10.55 | 10.55 | 2,225 |
| 5th Jan 2026 (Mon) | 10.525 | 10.69 | 10.50 | 10.57 | 1,697 |
| 2nd Jan 2026 (Fri) | 10.50 | 10.50 | 10.16 | 10.35 | 3,288 |
| 1st Jan 2026 (Thu) | 10.25 | 10.25 | 10.24 | 10.19 | 527 |
| 31st Dec 2025 (Wed) | 10.25 | 10.25 | 10.24 | 10.19 | 527 |
| 30th Dec 2025 (Tue) | 10.12 | 10.14 | 10.12 | 10.00 | 6,058 |
| 29th Dec 2025 (Mon) | 10.50 | 10.50 | 9.945 | 9.96 | 23,943 |
| 26th Dec 2025 (Fri) | 10.40 | 10.54 | 10.40 | 10.53 | 2,290 |
| 25th Dec 2025 (Thu) | 9.95 | 10.29 | 9.95 | 10.25 | 1,499 |
| 24th Dec 2025 (Wed) | 9.95 | 10.29 | 9.95 | 10.25 | 1,499 |
| 23rd Dec 2025 (Tue) | 10.36 | 10.41 | 10.36 | 10.28 | 4,616 |
| 22nd Dec 2025 (Mon) | 10.51 | 10.88 | 10.39 | 10.47 | 783 |
| 19th Dec 2025 (Fri) | 10.09 | 10.58 | 10.09 | 10.47 | 5,221 |
| 18th Dec 2025 (Thu) | 9.415 | 9.85 | 9.415 | 9.85 | 1,841 |
| 17th Dec 2025 (Wed) | 9.85 | 9.85 | 9.56 | 9.62 | 2,867 |
| 16th Dec 2025 (Tue) | 10.175 | 10.175 | 9.83 | 9.77 | 12,109 |
| 15th Dec 2025 (Mon) | 10.40 | 10.40 | 10.02 | 10.16 | 3,625 |
| 12th Dec 2025 (Fri) | 10.90 | 10.90 | 10.31 | 10.30 | 2,856 |
| 11th Dec 2025 (Thu) | 10.56 | 10.80 | 10.55 | 10.80 | 5,014 |
| 10th Dec 2025 (Wed) | 10.30 | 10.58 | 10.30 | 10.34 | 683 |
| 9th Dec 2025 (Tue) | 10.00 | 10.37 | 9.97 | 10.48 | 2,257 |
| 8th Dec 2025 (Mon) | 9.90 | 9.90 | 9.71 | 9.71 | 1,263 |