| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.38 | 970 |
| 17th Jul 2025 (Thu) | 11.50 | 11.50 | 11.37 | 11.26 | 373 |
| 16th Jul 2025 (Wed) | 11.345 | 11.60 | 11.345 | 11.50 | 3,780 |
| 15th Jul 2025 (Tue) | 11.475 | 11.60 | 11.475 | 11.56 | 2,795 |
| 14th Jul 2025 (Mon) | 11.66 | 11.66 | 11.28 | 11.56 | 3,750 |
| 11th Jul 2025 (Fri) | 11.20 | 11.645 | 11.20 | 11.65 | 6,521 |
| 10th Jul 2025 (Thu) | 10.98 | 11.20 | 10.89 | 11.02 | 5,383 |
| 9th Jul 2025 (Wed) | 10.935 | 11.07 | 10.80 | 11.13 | 5,433 |
| 8th Jul 2025 (Tue) | 10.86 | 10.86 | 10.75 | 10.75 | 1,185 |
| 7th Jul 2025 (Mon) | 10.63 | 11.01 | 10.63 | 10.67 | 1,601 |
| 4th Jul 2025 (Fri) | 10.58 | 10.95 | 10.47 | 10.86 | 1,925 |
| 3rd Jul 2025 (Thu) | 10.58 | 10.95 | 10.47 | 10.86 | 1,925 |
| 2nd Jul 2025 (Wed) | 10.70 | 10.82 | 10.66 | 10.64 | 971 |
| 1st Jul 2025 (Tue) | 10.79 | 10.795 | 10.49 | 10.82 | 4,603 |
| 30th Jun 2025 (Mon) | 11.57 | 11.57 | 10.91 | 11.18 | 10,357 |
| 27th Jun 2025 (Fri) | 11.57 | 11.645 | 11.34 | 11.69 | 3,518 |
| 26th Jun 2025 (Thu) | 11.475 | 11.61 | 11.37 | 11.51 | 5,648 |
| 25th Jun 2025 (Wed) | 11.43 | 11.46 | 11.31 | 11.36 | 5,266 |
| 24th Jun 2025 (Tue) | 11.45 | 11.625 | 10.55 | 11.35 | 9,349 |
| 23rd Jun 2025 (Mon) | 11.01 | 12.13 | 10.60 | 11.38 | 42,857 |
| 20th Jun 2025 (Fri) | 10.31 | 11.11 | 10.31 | 11.05 | 17,238 |
| 19th Jun 2025 (Thu) | 9.88 | 10.36 | 9.88 | 10.20 | 7,028 |
| 18th Jun 2025 (Wed) | 9.88 | 10.36 | 9.88 | 10.20 | 7,028 |
| 17th Jun 2025 (Tue) | 10.00 | 10.00 | 9.71 | 9.65 | 3,800 |
| 16th Jun 2025 (Mon) | 9.50 | 10.20 | 9.50 | 10.02 | 18,526 |
| 13th Jun 2025 (Fri) | 8.87 | 8.87 | 8.87 | 8.99 | 173 |
| 12th Jun 2025 (Thu) | 8.75 | 9.05 | 8.75 | 8.99 | 846 |
| 11th Jun 2025 (Wed) | 9.20 | 9.20 | 8.73 | 8.75 | 3,897 |
| 10th Jun 2025 (Tue) | 9.67 | 9.70 | 9.10 | 9.10 | 2,634 |
| 9th Jun 2025 (Mon) | 9.60 | 9.60 | 9.53 | 9.51 | 2,106 |
| 6th Jun 2025 (Fri) | 9.55 | 9.58 | 9.48 | 9.49 | 3,664 |
| 5th Jun 2025 (Thu) | 9.38 | 9.435 | 9.31 | 9.31 | 1,575 |
| 4th Jun 2025 (Wed) | 9.35 | 9.45 | 9.35 | 9.35 | 8,747 |
| 3rd Jun 2025 (Tue) | 9.30 | 9.30 | 8.98 | 9.10 | 880 |
| 2nd Jun 2025 (Mon) | 9.30 | 9.31 | 9.24 | 9.20 | 4,179 |
| 30th May 2025 (Fri) | 8.95 | 9.12 | 8.95 | 9.04 | 1,519 |
| 29th May 2025 (Thu) | 9.28 | 9.28 | 9.01 | 9.02 | 6,059 |
| 28th May 2025 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 1,900 |
| 27th May 2025 (Tue) | 8.99 | 8.99 | 8.99 | 8.99 | 789 |
| 26th May 2025 (Mon) | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 24th May 2025 (Sat) | 9.07 | 9.07 | 8.99 | 8.99 | 826 |
| 23rd May 2025 (Fri) | 9.07 | 9.07 | 9.07 | 9.07 | 826 |
| 22nd May 2025 (Thu) | 9.01 | 9.01 | 9.01 | 9.01 | 2,394 |
| 21st May 2025 (Wed) | 8.89 | 8.89 | 8.89 | 8.89 | 3,076 |
| 20th May 2025 (Tue) | 8.645 | 8.645 | 8.59 | 8.59 | 6,379 |
| 19th May 2025 (Mon) | 9.08 | 9.49 | 8.84 | 8.99 | 23,488 |