| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.54 | 12.55 | 12.51 | 12.56 | 485 |
| 2nd Apr 2026 (Thu) | 12.54 | 12.55 | 12.51 | 12.56 | 485 |
| 1st Apr 2026 (Wed) | 12.65 | 12.65 | 12.50 | 12.37 | 751 |
| 31st Mar 2026 (Tue) | 12.61 | 12.64 | 12.50 | 12.52 | 745 |
| 30th Mar 2026 (Mon) | 12.77 | 12.87 | 12.49 | 12.28 | 6,412 |
| 27th Mar 2026 (Fri) | 12.70 | 12.70 | 12.59 | 12.47 | 3,774 |
| 26th Mar 2026 (Thu) | 13.02 | 13.085 | 12.86 | 12.95 | 833 |
| 25th Mar 2026 (Wed) | 13.23 | 13.53 | 13.23 | 13.24 | 1,058 |
| 24th Mar 2026 (Tue) | 13.30 | 13.30 | 13.20 | 13.20 | 2,186 |
| 23rd Mar 2026 (Mon) | 12.63 | 13.20 | 12.56 | 12.96 | 1,215 |
| 20th Mar 2026 (Fri) | 12.93 | 12.93 | 12.46 | 12.65 | 1,261 |
| 19th Mar 2026 (Thu) | 13.05 | 13.10 | 12.67 | 13.27 | 738 |
| 18th Mar 2026 (Wed) | 13.87 | 13.87 | 12.97 | 13.06 | 4,974 |
| 17th Mar 2026 (Tue) | 13.77 | 13.77 | 13.77 | 13.93 | 422 |
| 16th Mar 2026 (Mon) | 13.75 | 13.93 | 13.75 | 13.78 | 2,657 |
| 13th Mar 2026 (Fri) | 13.44 | 13.65 | 13.44 | 13.62 | 1,577 |
| 12th Mar 2026 (Thu) | 13.63 | 13.765 | 13.10 | 13.10 | 5,223 |
| 11th Mar 2026 (Wed) | 14.15 | 14.15 | 13.79 | 14.00 | 3,072 |
| 10th Mar 2026 (Tue) | 14.015 | 14.25 | 13.90 | 14.13 | 1,287 |
| 9th Mar 2026 (Mon) | 13.75 | 13.84 | 13.61 | 13.95 | 1,212 |
| 6th Mar 2026 (Fri) | 13.76 | 13.94 | 13.50 | 13.89 | 989 |
| 5th Mar 2026 (Thu) | 14.40 | 14.70 | 14.15 | 14.19 | 13,157 |
| 4th Mar 2026 (Wed) | 13.88 | 14.35 | 13.88 | 14.33 | 5,550 |
| 3rd Mar 2026 (Tue) | 13.86 | 14.12 | 13.70 | 14.20 | 4,340 |
| 2nd Mar 2026 (Mon) | 13.76 | 14.20 | 13.76 | 14.20 | 10,603 |
| 27th Feb 2026 (Fri) | 13.18 | 13.87 | 13.16 | 13.77 | 12,296 |
| 26th Feb 2026 (Thu) | 13.39 | 13.51 | 13.27 | 13.52 | 2,641 |
| 25th Feb 2026 (Wed) | 12.47 | 13.50 | 12.47 | 13.50 | 0 |
| 24th Feb 2026 (Tue) | 12.47 | 12.85 | 12.47 | 12.85 | 0 |
| 23rd Feb 2026 (Mon) | 12.47 | 12.81 | 12.47 | 12.75 | 2,401 |
| 20th Feb 2026 (Fri) | 12.38 | 12.75 | 12.21 | 12.72 | 19,267 |
| 19th Feb 2026 (Thu) | 12.00 | 12.30 | 12.00 | 12.23 | 2,872 |
| 18th Feb 2026 (Wed) | 12.24 | 12.25 | 11.97 | 12.25 | 9,104 |
| 17th Feb 2026 (Tue) | 11.58 | 12.10 | 11.07 | 12.17 | 10,429 |
| 16th Feb 2026 (Mon) | 10.87 | 11.54 | 10.86 | 11.55 | 8,843 |
| 13th Feb 2026 (Fri) | 10.87 | 11.54 | 10.86 | 11.55 | 8,843 |
| 12th Feb 2026 (Thu) | 10.56 | 10.56 | 10.10 | 10.04 | 3,221 |
| 11th Feb 2026 (Wed) | 10.61 | 10.71 | 10.50 | 10.50 | 1,640 |
| 10th Feb 2026 (Tue) | 10.70 | 10.75 | 10.70 | 10.65 | 5,507 |
| 9th Feb 2026 (Mon) | 10.50 | 10.61 | 10.50 | 10.49 | 947 |
| 6th Feb 2026 (Fri) | 10.20 | 10.45 | 10.20 | 10.34 | 3,584 |