| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.155 | Ordinary |
17:01:59 - 19-Sep-25 |
| Sell* | 833 | $0.155 | Ordinary |
17:01:59 - 19-Sep-25 |
| Sell* | 100 | $0.1555 | Ordinary |
17:01:59 - 19-Sep-25 |
| Sell* | 1,000 | $0.1588 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $0.1596 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 50 | $0.1589 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $0.1588 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 200 | $0.1588 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 50 | $0.1588 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $0.1581 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $0.1585 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $0.1589 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $0.1589 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $0.1591 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $0.159 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $0.159 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 1,000 | $0.1593 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 8,000 | $0.1585 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 500 | $0.1585 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 500 | $0.1585 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $0.1585 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 1,000 | $0.1585 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 200 | $0.1585 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 50 | $0.1584 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 50 | $0.1584 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 200 | $0.159 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 50 | $0.156 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 972 | $0.156 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 100 | $0.1564 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 50 | $0.1576 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 100 | $0.1568 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 100 | $0.1568 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 2,500 | $0.157 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $0.157 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 200 | $0.157 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 2,000 | $0.157 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 500 | $0.157 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 2,500 | $0.157 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 2,500 | $0.157 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 100 | $0.157 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 200 | $0.157 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 100 | $0.1576 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 200 | $0.1576 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 3,117 | $0.158 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 100 | $0.158 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 3,091 | $0.158 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 1,650 | $0.1598 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 1,650 | $0.1598 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 1,650 | $0.1598 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 50 | $0.1578 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 50 | $0.1577 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 50 | $0.1617 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 300 | $0.1628 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 2 | $0.161 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 100 | $0.1621 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 200 | $0.1624 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 100 | $0.1624 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 40 | $0.163 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 900 | $0.163 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 24 | $0.163 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 44 | $0.164 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1,349 | $0.1651 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 1,349 | $0.1651 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 1,349 | $0.1651 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 500 | $0.165 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 1,349 | $0.1651 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 962 | $0.1662 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 117 | $0.164 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 283 | $0.164 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $0.1624 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 100 | $0.163 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 50 | $0.1655 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 200 | $0.1676 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $0.1676 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 99 | $0.1676 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $0.1676 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 100 | $0.1659 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 100 | $0.1669 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 200 | $0.1669 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 200 | $0.1669 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 300 | $0.1668 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 143 | $0.1668 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 2,492 | $0.1659 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 100 | $0.165 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 100 | $0.1647 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 100 | $0.1689 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 200 | $0.1689 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 5,700 | $0.169 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 7,300 | $0.169 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 47 | $0.169 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 7,353 | $0.169 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 7,300 | $0.169 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 50 | $0.167 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 7,309 | $0.169 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 91 | $0.167 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 100 | $0.168 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 500 | $0.168 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 100 | $0.167 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 500 | $0.167 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 500 | $0.1646 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 200 | $0.1662 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $0.1662 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $0.1662 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 2,000 | $0.1656 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 88 | $0.165 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 100 | $0.163 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 100 | $0.1661 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 2,076 | $0.165 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 100 | $0.1643 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 200 | $0.1643 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 237 | $0.1643 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 1,459 | $0.156 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 200 | $0.1572 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $0.1572 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $0.1576 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 100 | $0.1576 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 200 | $0.1574 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 50 | $0.1601 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 200 | $0.1601 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 100 | $0.1601 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 500 | $0.16 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 100 | $0.16 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 200 | $0.16 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 100 | $0.1679 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2,400 | $0.168 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 1,200 | $0.168 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 600 | $0.168 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 300 | $0.168 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 71 | $0.169 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 3,000 | $0.17 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 3,000 | $0.17 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $0.17 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 600 | $0.17 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 400 | $0.17 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $0.17 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $0.17 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $0.17 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 200 | $0.17 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $0.169 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 100 | $0.169 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 1,000 | $0.17 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 5,500 | $0.17 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 1,111 | $0.1699 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 4,000 | $0.1697 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $0.1691 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $0.1685 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 95 | $0.168 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 2,700 | $0.168 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 2,205 | $0.168 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $0.1661 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $0.1661 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 100 | $0.1661 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 200 | $0.1661 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 100 | $0.1649 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $0.1649 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 50 | $0.1642 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 200 | $0.1642 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 1,119 | $0.166 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 4,000 | $0.166 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 100 | $0.1649 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 3,900 | $0.1649 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 200 | $0.1649 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 1,100 | $0.1649 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 4,000 | $0.1647 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 100 | $0.159 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 200 | $0.159 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 1 | $0.1589 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 150 | $0.158 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 1,552 | $0.1587 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $0.158 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $0.1588 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 200 | $0.158 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $0.163 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 3,287 | $0.159 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $0.163 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $0.1588 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 50 | $0.1561 | Ordinary |
09:21:57 - 19-Sep-25 |
| Sell* | 272 | $0.155 | Ordinary |
09:18:26 - 19-Sep-25 |
| Sell* | 250 | $0.155 | Ordinary |
09:17:05 - 19-Sep-25 |
| Sell* | 1,000 | $0.155 | Ordinary |
09:16:23 - 19-Sep-25 |
| Sell* | 500 | $0.155 | Ordinary |
09:14:04 - 19-Sep-25 |
| Sell* | 9,997 | $0.155 | Ordinary |
09:13:44 - 19-Sep-25 |
| Sell* | 5,000 | $0.155 | Ordinary |
09:13:26 - 19-Sep-25 |
| Sell* | 97 | $0.155 | Ordinary |
09:13:05 - 19-Sep-25 |
| Sell* | 19,900 | $0.155 | Ordinary |
09:12:49 - 19-Sep-25 |
| Sell* | 507 | $0.155 | Ordinary |
09:03:07 - 19-Sep-25 |
| Sell* | 9,500 | $0.155 | Ordinary |
09:02:19 - 19-Sep-25 |
| Sell* | 555 | $0.155 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 3,310 | $0.155 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 4,000 | $0.155 | Ordinary |
08:54:52 - 19-Sep-25 |
| Sell* | 3,000 | $0.155 | Ordinary |
08:54:52 - 19-Sep-25 |
| Sell* | 10,000 | $0.155 | Ordinary |
08:54:36 - 19-Sep-25 |
| Sell* | 310 | $0.155 | Ordinary |
08:51:19 - 19-Sep-25 |
| Sell* | 9,690 | $0.155 | Ordinary |
08:51:19 - 19-Sep-25 |
| Sell* | 1,608 | $0.155 | Ordinary |
08:45:57 - 19-Sep-25 |
| Sell* | 500 | $0.155 | Ordinary |
08:45:57 - 19-Sep-25 |
| Sell* | 4,000 | $0.155 | Ordinary |
08:45:54 - 19-Sep-25 |
| Sell* | 500 | $0.155 | Ordinary |
08:45:54 - 19-Sep-25 |
| Sell* | 25,000 | $0.155 | Ordinary |
08:45:50 - 19-Sep-25 |
| Sell* | 337 | $0.155 | Ordinary |
08:45:39 - 19-Sep-25 |
| Sell* | 163 | $0.155 | Ordinary |
08:45:39 - 19-Sep-25 |
| Sell* | 1,000 | $0.155 | Ordinary |
08:45:34 - 19-Sep-25 |
| Sell* | 4,000 | $0.155 | Ordinary |
08:45:30 - 19-Sep-25 |
| Sell* | 1,600 | $0.155 | Ordinary |
08:45:30 - 19-Sep-25 |
| Sell* | 1,388 | $0.155 | Ordinary |
08:44:39 - 19-Sep-25 |
| Sell* | 7,993 | $0.155 | Ordinary |
08:41:37 - 19-Sep-25 |
| Sell* | 4,005 | $0.155 | Ordinary |
08:41:34 - 19-Sep-25 |
| Sell* | 9,851 | $0.155 | Ordinary |
08:41:18 - 19-Sep-25 |
| Buy* | 2,007 | $0.1583 | Ordinary |
08:33:53 - 19-Sep-25 |
| Buy* | 749 | $0.1559 | Ordinary |
08:33:53 - 19-Sep-25 |
| Buy* | 100 | $0.1598 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 125 | $0.1597 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 100 | $0.1597 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 400 | $0.1597 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 100 | $0.1597 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 1,300 | $0.1581 | Ordinary |
08:31:11 - 19-Sep-25 |
| Buy* | 697 | $0.158 | Ordinary |
08:31:11 - 19-Sep-25 |
| Buy* | 4,537 | $0.1598 | Ordinary |
08:30:47 - 19-Sep-25 |
| Buy* | 100 | $0.1597 | Ordinary |
08:30:47 - 19-Sep-25 |
| Buy* | 100 | $0.155 | Ordinary |
08:30:00 - 19-Sep-25 |
| Buy* | 1,060 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 100 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 1,100 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 200 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 1,000 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 300 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 900 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 400 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 800 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 500 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 700 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 600 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 600 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 700 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 500 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Sell* | 800 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 1,300 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 1,300 | $0.155 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 540 | $0.1549 | Ordinary |
08:29:12 - 19-Sep-25 |
| Sell* | 170 | $0.1523 | Ordinary |
08:28:23 - 19-Sep-25 |
| Sell* | 100 | $0.1523 | Ordinary |
08:27:50 - 19-Sep-25 |
| Sell* | 100 | $0.1524 | Ordinary |
08:27:50 - 19-Sep-25 |
| Sell* | 100 | $0.1523 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 150 | $0.1523 | Ordinary |
08:22:46 - 19-Sep-25 |
| Sell* | 400 | $0.1523 | Ordinary |
08:22:07 - 19-Sep-25 |
| Sell* | 80 | $0.1523 | Ordinary |
08:22:04 - 19-Sep-25 |
| Sell* | 500 | $0.1539 | Ordinary |
08:20:04 - 19-Sep-25 |
| Sell* | 2,000 | $0.1539 | Ordinary |
08:19:57 - 19-Sep-25 |
| Buy* | 300 | $0.1539 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 6,200 | $0.1539 | Ordinary |
08:19:31 - 19-Sep-25 |
| Buy* | 1,887 | $0.156 | Ordinary |
08:18:11 - 19-Sep-25 |
| Buy* | 1,076 | $0.1559 | Ordinary |
08:18:11 - 19-Sep-25 |
| Buy* | 100 | $0.1559 | Ordinary |
08:18:11 - 19-Sep-25 |
| Buy* | 5,613 | $0.156 | Ordinary |
08:18:10 - 19-Sep-25 |
| Buy* | 997 | $0.1559 | Ordinary |
08:18:10 - 19-Sep-25 |
| Buy* | 100 | $0.1559 | Ordinary |
08:18:10 - 19-Sep-25 |
| Buy* | 2,500 | $0.1519 | Ordinary |
08:17:17 - 19-Sep-25 |
| Sell* | 3,000 | $0.1512 | Ordinary |
08:16:48 - 19-Sep-25 |
| Sell* | 3,000 | $0.1512 | Ordinary |
08:16:48 - 19-Sep-25 |
| Sell* | 3,000 | $0.1512 | Ordinary |
08:16:48 - 19-Sep-25 |
| Sell* | 3,000 | $0.1512 | Ordinary |
08:16:47 - 19-Sep-25 |
| Sell* | 1,935 | $0.155 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 1,935 | $0.155 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 805 | $0.1553 | Ordinary |
08:15:06 - 19-Sep-25 |
| Sell* | 953 | $0.155 | Ordinary |
08:14:54 - 19-Sep-25 |
| Buy* | 500 | $0.1569 | Ordinary |
08:13:37 - 19-Sep-25 |
| Sell* | 1,271 | $0.155 | Ordinary |
08:13:23 - 19-Sep-25 |
| Sell* | 2,760 | $0.155 | Ordinary |
08:13:23 - 19-Sep-25 |
| Sell* | 2,760 | $0.155 | Ordinary |
08:13:23 - 19-Sep-25 |
| Sell* | 2,760 | $0.155 | Ordinary |
08:13:23 - 19-Sep-25 |
| Sell* | 3,950 | $0.1558 | Ordinary |
08:13:23 - 19-Sep-25 |
| Buy* | 1,701 | $0.157 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 2,633 | $0.157 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 667 | $0.1569 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 300 | $0.1569 | Ordinary |
08:13:22 - 19-Sep-25 |
| Sell* | 200 | $0.1575 | Ordinary |
08:13:19 - 19-Sep-25 |
| Sell* | 1,000 | $0.1555 | Ordinary |
08:12:59 - 19-Sep-25 |
| Buy* | 294 | $0.154 | Ordinary |
08:12:19 - 19-Sep-25 |
| Buy* | 192 | $0.154 | Ordinary |
08:12:19 - 19-Sep-25 |
| Buy* | 1,808 | $0.1539 | Ordinary |
08:12:19 - 19-Sep-25 |
| Buy* | 2,000 | $0.154 | Ordinary |
08:12:19 - 19-Sep-25 |
| Buy* | 2,000 | $0.1539 | Ordinary |
08:12:19 - 19-Sep-25 |
| Sell* | 4,000 | $0.155 | Ordinary |
08:12:14 - 19-Sep-25 |
| Sell* | 4,000 | $0.155 | Ordinary |
08:12:14 - 19-Sep-25 |
| Sell* | 4,000 | $0.155 | Ordinary |
08:12:14 - 19-Sep-25 |
| Sell* | 1,144 | $0.155 | Ordinary |
08:12:14 - 19-Sep-25 |
| Sell* | 2,656 | $0.155 | Ordinary |
08:12:00 - 19-Sep-25 |
| Sell* | 200 | $0.155 | Ordinary |
08:12:00 - 19-Sep-25 |
| Sell* | 4,000 | $0.155 | Ordinary |
08:12:00 - 19-Sep-25 |
| Sell* | 4,000 | $0.155 | Ordinary |
08:12:00 - 19-Sep-25 |
| Sell* | 5,000 | $0.1563 | Ordinary |
08:12:00 - 19-Sep-25 |
| Sell* | 200 | $0.162 | Ordinary |
08:11:45 - 19-Sep-25 |
| Sell* | 1,200 | $0.162 | Ordinary |
08:11:45 - 19-Sep-25 |
| Sell* | 1,200 | $0.162 | Ordinary |
08:11:45 - 19-Sep-25 |
| Sell* | 1,200 | $0.162 | Ordinary |
08:11:45 - 19-Sep-25 |
| Sell* | 1,200 | $0.162 | Ordinary |
08:11:45 - 19-Sep-25 |
| Buy* | 363 | $0.1648 | Ordinary |
08:11:43 - 19-Sep-25 |
| Buy* | 200 | $0.163 | Ordinary |
08:11:43 - 19-Sep-25 |
| Buy* | 3,689 | $0.1598 | Ordinary |
08:11:41 - 19-Sep-25 |
| Buy* | 1,311 | $0.1598 | Ordinary |
08:11:41 - 19-Sep-25 |
| Buy* | 615 | $0.1597 | Ordinary |
08:11:41 - 19-Sep-25 |
| Buy* | 1,000 | $0.1588 | Ordinary |
08:11:39 - 19-Sep-25 |
| Buy* | 1,000 | $0.1585 | Ordinary |
08:11:39 - 19-Sep-25 |
| Buy* | 700 | $0.158 | Ordinary |
08:11:39 - 19-Sep-25 |
| Buy* | 4 | $0.1567 | Ordinary |
08:11:39 - 19-Sep-25 |
| Sell* | 300 | $0.155 | Ordinary |
08:11:30 - 19-Sep-25 |
| Sell* | 1,391 | $0.155 | Ordinary |
08:11:30 - 19-Sep-25 |
| Sell* | 609 | $0.155 | Ordinary |
08:11:30 - 19-Sep-25 |
| Sell* | 177 | $0.155 | Ordinary |
08:11:30 - 19-Sep-25 |
| Sell* | 2,000 | $0.155 | Ordinary |
08:11:30 - 19-Sep-25 |
| Sell* | 609 | $0.155 | Ordinary |
08:11:30 - 19-Sep-25 |
| Buy* | 200 | $0.156 | Ordinary |
08:11:28 - 19-Sep-25 |
| Buy* | 1,000 | $0.1551 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 1,000 | $0.155 | Ordinary |
08:11:22 - 19-Sep-25 |
| Buy* | 5,000 | $0.1547 | Ordinary |
08:11:22 - 19-Sep-25 |
| Buy* | 5,000 | $0.154 | Ordinary |
08:11:22 - 19-Sep-25 |
| Sell* | 900 | $0.153 | Ordinary |
08:11:11 - 19-Sep-25 |
| Sell* | 100 | $0.1531 | Ordinary |
08:11:11 - 19-Sep-25 |
| Buy* | 1,000 | $0.153 | Ordinary |
08:10:35 - 19-Sep-25 |
| Buy* | 200 | $0.1524 | Ordinary |
08:10:08 - 19-Sep-25 |
| Buy* | 3,259 | $0.151 | Ordinary |
08:09:50 - 19-Sep-25 |
| Buy* | 1,000 | $0.151 | Ordinary |
08:08:36 - 19-Sep-25 |
| Buy* | 1,741 | $0.151 | Ordinary |
08:08:12 - 19-Sep-25 |
| Sell* | 100 | $0.15 | Ordinary |
08:07:26 - 19-Sep-25 |
| Sell* | 150 | $0.15 | Ordinary |
08:07:26 - 19-Sep-25 |
| Sell* | 100 | $0.1502 | Ordinary |
08:07:26 - 19-Sep-25 |
| Buy* | 780 | $0.15 | Ordinary |
08:06:20 - 19-Sep-25 |
| Buy* | 1,000 | $0.15 | Ordinary |
08:06:20 - 19-Sep-25 |
| Buy* | 100 | $0.15 | Ordinary |
08:06:20 - 19-Sep-25 |
| Buy* | 1,559 | $0.1498 | Ordinary |
08:06:12 - 19-Sep-25 |
| Buy* | 4,000 | $0.1498 | Ordinary |
08:06:10 - 19-Sep-25 |
| Buy* | 1,000 | $0.1498 | Ordinary |
08:06:10 - 19-Sep-25 |
| Buy* | 200 | $0.1498 | Ordinary |
08:02:13 - 19-Sep-25 |
| Buy* | 4,661 | $0.1498 | Ordinary |
07:57:58 - 19-Sep-25 |
| Buy* | 100 | $0.1497 | Ordinary |
07:57:58 - 19-Sep-25 |
| Buy* | 40 | $0.1485 | Ordinary |
07:57:58 - 19-Sep-25 |
| Buy* | 60 | $0.1484 | Ordinary |
07:57:58 - 19-Sep-25 |
| Buy* | 40 | $0.1484 | Ordinary |
07:57:58 - 19-Sep-25 |
| Sell* | 401 | $0.147 | Ordinary |
07:52:51 - 19-Sep-25 |
| Sell* | 4,955 | $0.147 | Ordinary |
07:43:34 - 19-Sep-25 |
| Sell* | 1,418 | $0.147 | Ordinary |
07:41:03 - 19-Sep-25 |
| Sell* | 668 | $0.146 | Ordinary |
07:25:05 - 19-Sep-25 |
| Buy* | 100 | $0.148 | Ordinary |
07:20:20 - 19-Sep-25 |
| Buy* | 99 | $0.1479 | Ordinary |
07:20:20 - 19-Sep-25 |
| Buy* | 2,739 | $0.1478 | Ordinary |
07:20:20 - 19-Sep-25 |
| Buy* | 900 | $0.1478 | Ordinary |
07:20:20 - 19-Sep-25 |
| Buy* | 1 | $0.1479 | Ordinary |
07:11:10 - 19-Sep-25 |
| Buy* | 4,900 | $0.148 | Ordinary |
07:01:59 - 19-Sep-25 |
| Buy* | 100 | $0.1479 | Ordinary |
07:01:59 - 19-Sep-25 |
| Buy* | 929 | $0.147 | Ordinary |
05:42:05 - 19-Sep-25 |
| Buy* | 1 | $0.147 | Ordinary |
05:04:35 - 19-Sep-25 |
| Buy* | 10 | $0.147 | Ordinary |
05:02:40 - 19-Sep-25 |
| Sell* | 250 | $0.145 | Ordinary |
04:28:41 - 19-Sep-25 |
| Sell* | 200 | $0.1415 | Ordinary |
04:00:00 - 19-Sep-25 |