Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucas Gc Ltd (LGCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $1.08 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 10 $1.08 Automatic Execution
15:54:24 - 18-Jul-25
Buy* 7 $1.08 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 7 $1.08 Automatic Execution
15:53:45 - 18-Jul-25
Buy* 1 $1.07 Automatic Execution
15:52:00 - 18-Jul-25
Buy* 8 $1.07 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 8 $1.07 Automatic Execution
15:51:24 - 18-Jul-25
Buy* 8 $1.07 Automatic Execution
15:50:56 - 18-Jul-25
Buy* 9 $1.07 Automatic Execution
15:50:27 - 18-Jul-25
Sell* 400 $1.03 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 100 $1.03 Automatic Execution
12:57:03 - 18-Jul-25
Buy* 100 $1.065 Automatic Execution
10:20:16 - 18-Jul-25
Buy* 1 $1.08 Automatic Execution
09:49:39 - 18-Jul-25
Buy* 1 $1.08 Automatic Execution
09:49:32 - 18-Jul-25
Buy* 2 $1.08 Automatic Execution
09:49:22 - 18-Jul-25
Buy* 1 $1.08 Automatic Execution
09:49:13 - 18-Jul-25
Buy* 1 $1.08 Automatic Execution
09:49:03 - 18-Jul-25
Buy* 1 $1.08 Automatic Execution
09:48:53 - 18-Jul-25
Buy* 1 $1.08 Automatic Execution
09:48:35 - 18-Jul-25
Buy* 1 $1.08 Automatic Execution
09:48:25 - 18-Jul-25
Buy* 1 $1.08 Automatic Execution
09:48:16 - 18-Jul-25
Buy* 1 $1.08 Automatic Execution
09:47:57 - 18-Jul-25
Buy* 1 $1.08 Automatic Execution
09:47:47 - 18-Jul-25
Buy* 1 $1.08 Automatic Execution
09:47:38 - 18-Jul-25
Buy* 1 $1.08 Automatic Execution
09:47:19 - 18-Jul-25
Buy* 1 $1.08 Automatic Execution
09:47:10 - 18-Jul-25
Buy* 1 $1.08 Automatic Execution
09:46:50 - 18-Jul-25
Buy* 48 $1.06 Ordinary
07:11:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48