| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.57 | 1.57 | 1.56 | 1.56 | 3 |
| 2nd Apr 2026 (Thu) | 1.57 | 1.57 | 1.56 | 1.56 | 3 |
| 1st Apr 2026 (Wed) | 1.57 | 1.57 | 1.49 | 1.49 | 8 |
| 31st Mar 2026 (Tue) | 1.57 | 1.57 | 1.53 | 1.53 | 38 |
| 30th Mar 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.45 | 756 |
| 27th Mar 2026 (Fri) | 1.85 | 1.85 | 1.70 | 1.58 | 730 |
| 26th Mar 2026 (Thu) | 1.43 | 1.53 | 1.43 | 1.53 | 2 |
| 25th Mar 2026 (Wed) | 1.43 | 1.55 | 1.43 | 1.60 | 151 |
| 24th Mar 2026 (Tue) | 1.55 | 1.58 | 1.55 | 1.58 | 31 |
| 23rd Mar 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.64 | 50 |
| 20th Mar 2026 (Fri) | 1.70 | 1.70 | 1.67 | 1.67 | 11 |
| 19th Mar 2026 (Thu) | 1.70 | 1.7488 | 1.70 | 1.7488 | 0 |
| 18th Mar 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 136 |
| 17th Mar 2026 (Tue) | 1.70 | 1.80 | 1.60 | 1.78 | 102 |
| 16th Mar 2026 (Mon) | 1.62 | 1.65 | 1.62 | 1.65 | 82 |
| 13th Mar 2026 (Fri) | 1.62 | 1.62 | 1.592 | 1.592 | 150 |
| 12th Mar 2026 (Thu) | 1.62 | 1.65 | 1.60 | 1.66 | 210 |
| 11th Mar 2026 (Wed) | 1.60 | 1.68 | 1.60 | 1.68 | 0 |
| 10th Mar 2026 (Tue) | 1.60 | 1.6955 | 1.60 | 1.6955 | 9 |
| 9th Mar 2026 (Mon) | 1.60 | 1.66 | 1.60 | 1.66 | 0 |
| 6th Mar 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.715 | 0 |
| 5th Mar 2026 (Thu) | 1.98 | 1.98 | 1.775 | 1.775 | 0 |
| 4th Mar 2026 (Wed) | 1.98 | 1.98 | 1.64 | 1.71 | 1,304 |
| 3rd Mar 2026 (Tue) | 1.76 | 1.91 | 1.76 | 1.77 | 1,098 |
| 2nd Mar 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.7132 | 596 |
| 27th Feb 2026 (Fri) | 1.665 | 1.68 | 1.665 | 1.68 | 2 |
| 26th Feb 2026 (Thu) | 1.665 | 1.69 | 1.665 | 1.69 | 100 |
| 25th Feb 2026 (Wed) | 1.665 | 1.665 | 1.65 | 1.65 | 0 |
| 24th Feb 2026 (Tue) | 1.665 | 1.69 | 1.665 | 1.69 | 0 |
| 23rd Feb 2026 (Mon) | 1.665 | 1.68 | 1.59 | 1.65 | 897 |
| 20th Feb 2026 (Fri) | 1.64 | 1.65 | 1.64 | 1.65 | 0 |
| 19th Feb 2026 (Thu) | 1.64 | 1.78 | 1.63 | 1.79 | 200 |
| 18th Feb 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.81 | 2 |
| 17th Feb 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.89 | 182 |
| 16th Feb 2026 (Mon) | 1.76 | 1.79 | 1.76 | 1.87 | 1 |
| 13th Feb 2026 (Fri) | 1.76 | 1.79 | 1.76 | 1.87 | 1 |
| 12th Feb 2026 (Thu) | 1.69 | 1.93 | 1.68 | 1.96 | 2,645 |
| 11th Feb 2026 (Wed) | 1.62 | 1.73 | 1.19 | 1.73 | 4,126 |
| 10th Feb 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.80 | 128 |
| 9th Feb 2026 (Mon) | 1.91 | 1.91 | 1.91 | 1.98 | 605 |
| 6th Feb 2026 (Fri) | 1.73 | 1.90 | 1.73 | 1.90 | 0 |
| 5th Feb 2026 (Thu) | 1.73 | 1.83 | 1.72 | 1.82 | 100 |