| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.77 | 31.8691 | 31.77 | 31.8691 | 0 |
| 17th Jul 2025 (Thu) | 31.77 | 31.9629 | 31.77 | 31.9629 | 0 |
| 16th Jul 2025 (Wed) | 31.77 | 31.7775 | 31.77 | 31.7775 | 0 |
| 15th Jul 2025 (Tue) | 31.77 | 31.77 | 31.77 | 31.6978 | 124 |
| 14th Jul 2025 (Mon) | 32.2895 | 32.2895 | 32.2895 | 32.2895 | 0 |
| 11th Jul 2025 (Fri) | 32.2193 | 32.2193 | 32.2193 | 32.2193 | 0 |
| 10th Jul 2025 (Thu) | 32.5075 | 32.5075 | 32.5075 | 32.5075 | 0 |
| 9th Jul 2025 (Wed) | 32.2859 | 32.2859 | 32.2859 | 32.2859 | 0 |
| 8th Jul 2025 (Tue) | 32.2901 | 32.2901 | 32.2901 | 32.2901 | 0 |
| 7th Jul 2025 (Mon) | 32.0373 | 32.0373 | 32.0373 | 32.0373 | 0 |
| 4th Jul 2025 (Fri) | 32.4339 | 32.4339 | 32.4339 | 32.4339 | 1 |
| 3rd Jul 2025 (Thu) | 32.4339 | 32.4339 | 32.4339 | 32.4339 | 1 |
| 2nd Jul 2025 (Wed) | 32.1198 | 32.1198 | 32.1198 | 32.1198 | 0 |
| 1st Jul 2025 (Tue) | 32.0495 | 32.0495 | 32.0495 | 32.0495 | 0 |
| 30th Jun 2025 (Mon) | 31.7206 | 31.7206 | 31.7206 | 31.7206 | 0 |
| 27th Jun 2025 (Fri) | 31.5548 | 31.5548 | 31.5548 | 31.5548 | 0 |
| 26th Jun 2025 (Thu) | 31.6334 | 31.6334 | 31.6334 | 31.6334 | 0 |
| 25th Jun 2025 (Wed) | 31.3066 | 31.3066 | 31.3066 | 31.3066 | 0 |
| 24th Jun 2025 (Tue) | 31.4583 | 31.4583 | 31.4583 | 31.4583 | 0 |
| 23rd Jun 2025 (Mon) | 31.2426 | 31.2426 | 31.2426 | 31.2426 | 0 |
| 20th Jun 2025 (Fri) | 31.1292 | 31.1292 | 31.1292 | 31.1292 | 0 |
| 19th Jun 2025 (Thu) | 30.9516 | 30.9516 | 30.9516 | 30.9516 | 0 |
| 18th Jun 2025 (Wed) | 30.9516 | 30.9516 | 30.9516 | 30.9516 | 0 |
| 17th Jun 2025 (Tue) | 30.9322 | 30.9322 | 30.9322 | 30.9322 | 0 |
| 16th Jun 2025 (Mon) | 31.1997 | 31.1997 | 31.1997 | 31.1997 | 0 |
| 13th Jun 2025 (Fri) | 30.9858 | 30.9858 | 30.9858 | 30.9858 | 0 |
| 12th Jun 2025 (Thu) | 31.2628 | 31.2628 | 31.2628 | 31.2628 | 1 |
| 11th Jun 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 10th Jun 2025 (Tue) | 31.1504 | 31.1504 | 31.1504 | 31.1504 | 0 |
| 9th Jun 2025 (Mon) | 31.0587 | 31.0587 | 31.0587 | 31.0587 | 0 |
| 6th Jun 2025 (Fri) | 31.1242 | 31.1242 | 31.1242 | 31.1242 | 0 |
| 5th Jun 2025 (Thu) | 30.6893 | 30.6893 | 30.6893 | 30.6893 | 0 |
| 4th Jun 2025 (Wed) | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| 3rd Jun 2025 (Tue) | 30.9756 | 30.9756 | 30.9756 | 30.9756 | 67 |
| 2nd Jun 2025 (Mon) | 30.8004 | 30.8004 | 30.8004 | 30.8004 | 3 |
| 30th May 2025 (Fri) | 30.6416 | 30.6416 | 30.6416 | 30.6416 | 0 |
| 29th May 2025 (Thu) | 30.6575 | 30.6575 | 30.6575 | 30.6575 | 0 |
| 28th May 2025 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 27th May 2025 (Tue) | 30.3281 | 30.3281 | 30.3281 | 30.3281 | 0 |
| 26th May 2025 (Mon) | 30.3281 | 30.3281 | 30.3281 | 30.3281 | 0 |
| 24th May 2025 (Sat) | 30.4426 | 30.4426 | 30.3281 | 30.3281 | 0 |
| 23rd May 2025 (Fri) | 30.4426 | 30.4426 | 30.4426 | 30.4426 | 0 |
| 22nd May 2025 (Thu) | 30.4994 | 30.4994 | 30.4994 | 30.4994 | 0 |
| 21st May 2025 (Wed) | 31.1569 | 31.1569 | 31.1569 | 31.1569 | 0 |
| 20th May 2025 (Tue) | 31.2896 | 31.2896 | 31.2896 | 31.2896 | 0 |
| 19th May 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |