| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.82 | 34.82 | 34.2518 | 34.2518 | 0 |
| 2nd Apr 2026 (Thu) | 34.82 | 34.82 | 34.2518 | 34.2518 | 0 |
| 1st Apr 2026 (Wed) | 34.82 | 34.82 | 34.2635 | 34.2635 | 0 |
| 31st Mar 2026 (Tue) | 34.82 | 34.82 | 34.5275 | 34.5275 | 0 |
| 30th Mar 2026 (Mon) | 34.82 | 34.82 | 34.0821 | 34.0821 | 0 |
| 27th Mar 2026 (Fri) | 34.82 | 34.82 | 33.9254 | 33.9254 | 0 |
| 26th Mar 2026 (Thu) | 34.82 | 34.82 | 34.2195 | 34.2195 | 0 |
| 25th Mar 2026 (Wed) | 34.82 | 34.82 | 34.2206 | 34.2206 | 0 |
| 24th Mar 2026 (Tue) | 34.82 | 34.82 | 34.1391 | 34.1391 | 0 |
| 23rd Mar 2026 (Mon) | 34.82 | 34.82 | 33.9322 | 33.9322 | 0 |
| 20th Mar 2026 (Fri) | 34.82 | 34.82 | 33.6204 | 33.6204 | 50 |
| 19th Mar 2026 (Thu) | 34.82 | 34.82 | 33.7313 | 33.7313 | 0 |
| 18th Mar 2026 (Wed) | 34.82 | 34.82 | 33.67 | 33.67 | 0 |
| 17th Mar 2026 (Tue) | 34.82 | 34.82 | 34.114 | 34.114 | 0 |
| 16th Mar 2026 (Mon) | 34.82 | 34.82 | 33.8651 | 33.8651 | 0 |
| 13th Mar 2026 (Fri) | 34.82 | 34.82 | 33.6424 | 33.6424 | 0 |
| 12th Mar 2026 (Thu) | 34.82 | 34.82 | 33.6852 | 33.6852 | 0 |
| 11th Mar 2026 (Wed) | 34.82 | 34.82 | 33.9572 | 33.9572 | 0 |
| 10th Mar 2026 (Tue) | 34.82 | 34.82 | 33.8831 | 33.8831 | 0 |
| 9th Mar 2026 (Mon) | 34.82 | 34.82 | 34.1904 | 34.1904 | 0 |
| 6th Mar 2026 (Fri) | 34.82 | 34.82 | 34.2873 | 34.2873 | 0 |
| 5th Mar 2026 (Thu) | 34.82 | 34.82 | 34.5513 | 34.5513 | 0 |
| 4th Mar 2026 (Wed) | 34.82 | 34.82 | 34.7511 | 34.7511 | 0 |
| 3rd Mar 2026 (Tue) | 34.82 | 34.82 | 33.5423 | 33.5423 | 0 |
| 2nd Mar 2026 (Mon) | 34.82 | 34.82 | 34.43 | 34.43 | 0 |
| 27th Feb 2026 (Fri) | 34.82 | 34.82 | 34.5989 | 34.5989 | 0 |
| 26th Feb 2026 (Thu) | 34.82 | 34.859 | 34.82 | 34.859 | 0 |
| 25th Feb 2026 (Wed) | 34.82 | 34.82 | 34.6591 | 34.6591 | 0 |
| 24th Feb 2026 (Tue) | 34.82 | 34.82 | 34.4896 | 34.4896 | 0 |
| 23rd Feb 2026 (Mon) | 34.82 | 34.82 | 34.3148 | 34.3148 | 0 |
| 20th Feb 2026 (Fri) | 34.82 | 34.82 | 34.82 | 33.3759 | 689 |
| 19th Feb 2026 (Thu) | 34.62 | 34.815 | 34.62 | 34.815 | 0 |
| 18th Feb 2026 (Wed) | 34.62 | 35.0234 | 34.62 | 35.0234 | 0 |
| 17th Feb 2026 (Tue) | 34.62 | 34.7178 | 34.62 | 34.7178 | 0 |
| 16th Feb 2026 (Mon) | 34.62 | 34.6728 | 34.62 | 34.6728 | 0 |
| 13th Feb 2026 (Fri) | 34.62 | 34.6728 | 34.62 | 34.6728 | 0 |
| 12th Feb 2026 (Thu) | 34.62 | 34.62 | 34.5755 | 34.5755 | 0 |
| 11th Feb 2026 (Wed) | 34.62 | 35.3343 | 34.62 | 35.3343 | 0 |
| 10th Feb 2026 (Tue) | 34.62 | 35.3202 | 34.62 | 35.3202 | 0 |
| 9th Feb 2026 (Mon) | 34.62 | 35.4105 | 34.62 | 35.4105 | 0 |
| 6th Feb 2026 (Fri) | 34.62 | 35.3104 | 34.62 | 35.3104 | 0 |
| 5th Feb 2026 (Thu) | 34.62 | 34.62 | 34.539 | 34.539 | 0 |