Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LGCF.US (LGCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.58 34.851 34.58 34.851 0
11th Dec 2025 (Thu) 34.58 35.0568 34.58 35.0568 0
10th Dec 2025 (Wed) 34.58 34.7184 34.58 34.7184 0
9th Dec 2025 (Tue) 34.58 34.58 34.58 34.3209 100
8th Dec 2025 (Mon) 34.38 34.38 34.38 34.3345 100
5th Dec 2025 (Fri) 33.56 34.487 33.56 34.487 0
4th Dec 2025 (Thu) 33.56 34.5493 33.56 34.5493 0
3rd Dec 2025 (Wed) 33.56 34.444 33.56 34.444 0
2nd Dec 2025 (Tue) 33.56 34.0333 33.56 34.0333 0
1st Dec 2025 (Mon) 33.56 34.0004 33.56 34.0004 0
28th Nov 2025 (Fri) 33.56 34.0691 33.56 34.0691 0
27th Nov 2025 (Thu) 33.56 33.8594 33.56 33.8594 0
26th Nov 2025 (Wed) 33.56 33.8594 33.56 33.8594 0
25th Nov 2025 (Tue) 33.56 33.6534 33.56 33.6534 0
24th Nov 2025 (Mon) 33.56 33.56 33.3036 33.3036 0
21st Nov 2025 (Fri) 33.56 33.56 33.1792 33.1792 0
20th Nov 2025 (Thu) 33.56 33.56 33.1583 33.1583 0
19th Nov 2025 (Wed) 33.56 33.56 33.1583 33.1583 0
18th Nov 2025 (Tue) 33.56 33.56 33.2814 33.2814 0
17th Nov 2025 (Mon) 33.56 33.56 33.1485 33.1485 0
14th Nov 2025 (Fri) 33.56 33.6753 33.56 33.6753 0
13th Nov 2025 (Thu) 33.56 33.703 33.56 33.703 6
12th Nov 2025 (Wed) 33.56 34.0312 33.56 34.0312 0
11th Nov 2025 (Tue) 33.56 33.9285 33.56 33.9285 0
10th Nov 2025 (Mon) 33.56 33.6949 33.56 33.6949 0
7th Nov 2025 (Fri) 33.56 33.56 33.4582 33.4582 0
6th Nov 2025 (Thu) 33.56 33.56 33.2127 33.2127 7
5th Nov 2025 (Wed) 33.56 33.56 33.2707 33.2707 0
4th Nov 2025 (Tue) 33.56 33.56 33.2921 33.2921 0
3rd Nov 2025 (Mon) 33.56 33.56 33.2921 33.2921 5
31st Oct 2025 (Fri) 33.56 33.56 33.337 33.337 0
30th Oct 2025 (Thu) 33.56 33.56 33.45 33.2405 214
29th Oct 2025 (Wed) 33.70 33.70 33.3878 33.3878 1
28th Oct 2025 (Tue) 33.70 33.70 33.60 33.5141 200
24th Oct 2025 (Fri) 33.41 33.5259 33.41 33.5259 0
23rd Oct 2025 (Thu) 33.41 33.41 33.3498 33.3498 0
22nd Oct 2025 (Wed) 33.41 33.41 33.0822 33.0822 0
21st Oct 2025 (Tue) 33.41 33.41 33.1566 33.1566 0
20th Oct 2025 (Mon) 33.41 33.41 33.1004 33.1004 0
17th Oct 2025 (Fri) 33.41 33.41 32.8253 32.8253 0
16th Oct 2025 (Thu) 33.41 33.41 32.5161 32.5161 0
15th Oct 2025 (Wed) 33.41 33.41 33.41 33.1276 100
14th Oct 2025 (Tue) 33.38 33.38 33.38 33.2825 4
13th Oct 2025 (Mon) 33.65 33.65 32.9295 32.9295 0
FTSE 100 Latest
Value9,649.03
Change-54.13