| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.62 | 35.3104 | 34.62 | 35.3104 | 0 |
| 5th Feb 2026 (Thu) | 34.62 | 34.62 | 34.539 | 34.539 | 0 |
| 4th Feb 2026 (Wed) | 34.62 | 34.866 | 34.62 | 34.866 | 0 |
| 3rd Feb 2026 (Tue) | 34.62 | 34.6395 | 34.62 | 34.6395 | 0 |
| 2nd Feb 2026 (Mon) | 34.62 | 34.6312 | 34.62 | 34.6312 | 0 |
| 30th Jan 2026 (Fri) | 34.62 | 34.62 | 34.4903 | 34.4903 | 0 |
| 29th Jan 2026 (Thu) | 34.62 | 34.6933 | 34.62 | 34.6933 | 0 |
| 28th Jan 2026 (Wed) | 34.62 | 34.62 | 34.4595 | 34.4595 | 0 |
| 27th Jan 2026 (Tue) | 34.62 | 34.62 | 34.4595 | 34.4595 | 0 |
| 26th Jan 2026 (Mon) | 34.62 | 34.62 | 34.3576 | 34.3576 | 0 |
| 23rd Jan 2026 (Fri) | 34.62 | 34.62 | 34.1273 | 34.1273 | 0 |
| 22nd Jan 2026 (Thu) | 34.62 | 34.62 | 34.3195 | 34.3195 | 0 |
| 21st Jan 2026 (Wed) | 34.62 | 34.62 | 34.0745 | 34.0745 | 0 |
| 20th Jan 2026 (Tue) | 34.62 | 34.62 | 33.6913 | 33.6913 | 0 |
| 19th Jan 2026 (Mon) | 34.62 | 34.62 | 34.107 | 34.107 | 0 |
| 16th Jan 2026 (Fri) | 34.62 | 34.62 | 34.107 | 34.107 | 0 |
| 15th Jan 2026 (Thu) | 34.62 | 34.62 | 34.2665 | 34.2665 | 0 |
| 14th Jan 2026 (Wed) | 34.62 | 34.62 | 34.3431 | 34.3431 | 0 |
| 13th Jan 2026 (Tue) | 34.62 | 34.62 | 34.5438 | 34.5438 | 0 |
| 12th Jan 2026 (Mon) | 34.62 | 34.62 | 34.5438 | 34.5438 | 0 |
| 9th Jan 2026 (Fri) | 34.62 | 34.8134 | 34.62 | 34.8134 | 0 |
| 8th Jan 2026 (Thu) | 34.62 | 34.8342 | 34.62 | 34.8342 | 0 |
| 7th Jan 2026 (Wed) | 34.62 | 34.62 | 34.5343 | 34.5343 | 0 |
| 6th Jan 2026 (Tue) | 34.62 | 34.62 | 34.62 | 34.7346 | 4,681 |
| 5th Jan 2026 (Mon) | 34.58 | 34.6799 | 34.58 | 34.6799 | 0 |
| 2nd Jan 2026 (Fri) | 34.58 | 34.58 | 34.1984 | 34.1984 | 0 |
| 1st Jan 2026 (Thu) | 34.58 | 34.58 | 34.0713 | 34.0713 | 0 |
| 31st Dec 2025 (Wed) | 34.58 | 34.58 | 34.0713 | 34.0713 | 0 |
| 30th Dec 2025 (Tue) | 34.58 | 34.58 | 34.3213 | 34.3213 | 0 |
| 29th Dec 2025 (Mon) | 34.58 | 34.58 | 34.335 | 34.335 | 0 |
| 26th Dec 2025 (Fri) | 34.58 | 34.58 | 34.422 | 34.422 | 0 |
| 25th Dec 2025 (Thu) | 34.58 | 34.58 | 34.4982 | 34.4982 | 0 |
| 24th Dec 2025 (Wed) | 34.58 | 34.58 | 34.4982 | 34.4982 | 0 |
| 23rd Dec 2025 (Tue) | 34.58 | 34.58 | 34.3866 | 34.3866 | 0 |
| 22nd Dec 2025 (Mon) | 34.58 | 34.58 | 34.3619 | 34.3619 | 0 |
| 19th Dec 2025 (Fri) | 34.58 | 34.58 | 34.0413 | 34.0413 | 0 |
| 18th Dec 2025 (Thu) | 34.58 | 34.58 | 33.8326 | 33.8326 | 0 |
| 17th Dec 2025 (Wed) | 34.58 | 34.58 | 34.5123 | 34.5123 | 0 |
| 16th Dec 2025 (Tue) | 34.58 | 34.58 | 34.5209 | 34.5209 | 0 |
| 15th Dec 2025 (Mon) | 34.58 | 34.9275 | 34.58 | 34.9275 | 0 |
| 12th Dec 2025 (Fri) | 34.58 | 34.851 | 34.58 | 34.851 | 0 |
| 11th Dec 2025 (Thu) | 34.58 | 35.0568 | 34.58 | 35.0568 | 0 |
| 10th Dec 2025 (Wed) | 34.58 | 34.7184 | 34.58 | 34.7184 | 0 |
| 9th Dec 2025 (Tue) | 34.58 | 34.58 | 34.58 | 34.3209 | 100 |
| 8th Dec 2025 (Mon) | 34.38 | 34.38 | 34.38 | 34.3345 | 100 |