| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.72 | 33.72 | 33.72 | 33.7262 | 100 |
| 18th Sep 2025 (Thu) | 33.75 | 33.75 | 33.75 | 33.7576 | 100 |
| 17th Sep 2025 (Wed) | 33.63 | 33.64 | 33.63 | 33.6131 | 2,272 |
| 16th Sep 2025 (Tue) | 33.60 | 33.60 | 33.425 | 33.425 | 0 |
| 15th Sep 2025 (Mon) | 33.60 | 33.60 | 33.365 | 33.365 | 0 |
| 12th Sep 2025 (Fri) | 33.60 | 33.60 | 33.4206 | 33.4206 | 0 |
| 11th Sep 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.605 | 776 |
| 10th Sep 2025 (Wed) | 31.77 | 33.2014 | 31.77 | 33.2014 | 0 |
| 9th Sep 2025 (Tue) | 31.77 | 33.1226 | 31.77 | 33.1226 | 0 |
| 8th Sep 2025 (Mon) | 31.77 | 32.9993 | 31.77 | 32.9993 | 0 |
| 5th Sep 2025 (Fri) | 31.77 | 32.9455 | 31.77 | 32.9455 | 0 |
| 4th Sep 2025 (Thu) | 31.77 | 33.3556 | 31.77 | 33.3556 | 50 |
| 3rd Sep 2025 (Wed) | 31.77 | 33.0903 | 31.77 | 33.0903 | 0 |
| 2nd Sep 2025 (Tue) | 31.77 | 33.3179 | 31.77 | 33.3179 | 0 |
| 1st Sep 2025 (Mon) | 31.77 | 33.4209 | 31.77 | 33.4209 | 0 |
| 29th Aug 2025 (Fri) | 31.77 | 33.4209 | 31.77 | 33.4209 | 0 |
| 28th Aug 2025 (Thu) | 31.77 | 33.3493 | 31.77 | 33.3493 | 0 |
| 27th Aug 2025 (Wed) | 31.77 | 33.2716 | 31.77 | 33.2716 | 0 |
| 26th Aug 2025 (Tue) | 31.77 | 33.1221 | 31.77 | 33.1221 | 0 |
| 25th Aug 2025 (Mon) | 31.77 | 32.9995 | 31.77 | 32.9995 | 0 |
| 22nd Aug 2025 (Fri) | 31.77 | 33.1452 | 31.77 | 33.1452 | 0 |
| 21st Aug 2025 (Thu) | 31.77 | 32.5739 | 31.77 | 32.5739 | 0 |
| 20th Aug 2025 (Wed) | 31.77 | 32.5947 | 31.77 | 32.5947 | 0 |
| 19th Aug 2025 (Tue) | 31.77 | 32.3916 | 31.77 | 32.3916 | 0 |
| 18th Aug 2025 (Mon) | 31.77 | 32.3904 | 31.77 | 32.3904 | 0 |
| 15th Aug 2025 (Fri) | 31.77 | 32.4042 | 31.77 | 32.4042 | 0 |
| 14th Aug 2025 (Thu) | 31.77 | 32.4884 | 31.77 | 32.4884 | 0 |
| 13th Aug 2025 (Wed) | 31.77 | 32.4104 | 31.77 | 32.4104 | 0 |
| 12th Aug 2025 (Tue) | 31.77 | 32.1399 | 31.77 | 32.1399 | 0 |
| 11th Aug 2025 (Mon) | 31.77 | 31.8031 | 31.77 | 31.8031 | 0 |
| 8th Aug 2025 (Fri) | 31.77 | 31.7987 | 31.77 | 31.7987 | 0 |
| 7th Aug 2025 (Thu) | 31.77 | 31.77 | 31.5391 | 31.5391 | 0 |
| 6th Aug 2025 (Wed) | 31.77 | 31.77 | 31.59 | 31.59 | 0 |
| 5th Aug 2025 (Tue) | 31.77 | 31.77 | 31.7234 | 31.7234 | 0 |
| 4th Aug 2025 (Mon) | 31.77 | 31.77 | 31.6494 | 31.6494 | 0 |
| 1st Aug 2025 (Fri) | 31.77 | 31.77 | 31.3471 | 31.3471 | 0 |
| 31st Jul 2025 (Thu) | 31.77 | 31.77 | 31.6912 | 31.6912 | 0 |
| 30th Jul 2025 (Wed) | 31.77 | 31.8894 | 31.77 | 31.8894 | 0 |
| 29th Jul 2025 (Tue) | 31.77 | 32.135 | 31.77 | 32.135 | 0 |
| 28th Jul 2025 (Mon) | 31.77 | 32.0798 | 31.77 | 32.0798 | 0 |
| 25th Jul 2025 (Fri) | 31.77 | 32.2516 | 31.77 | 32.2516 | 0 |
| 24th Jul 2025 (Thu) | 31.77 | 32.1581 | 31.77 | 32.1581 | 0 |
| 23rd Jul 2025 (Wed) | 31.77 | 32.3203 | 31.77 | 32.3203 | 0 |
| 22nd Jul 2025 (Tue) | 31.77 | 32.0076 | 31.77 | 32.0076 | 0 |