| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.47 | 0 |
| 2nd Apr 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.47 | 0 |
| 1st Apr 2026 (Wed) | 1.50 | 1.50 | 1.47 | 1.47 | 495 |
| 31st Mar 2026 (Tue) | 1.53 | 1.565 | 1.38 | 1.50 | 22,989 |
| 30th Mar 2026 (Mon) | 1.50 | 1.54 | 1.50 | 1.51 | 3,196 |
| 27th Mar 2026 (Fri) | 1.53 | 1.53 | 1.52 | 1.51 | 1,855 |
| 26th Mar 2026 (Thu) | 1.55 | 1.57 | 1.51 | 1.54 | 860 |
| 25th Mar 2026 (Wed) | 1.44 | 1.57 | 1.44 | 1.51 | 6,672 |
| 24th Mar 2026 (Tue) | 1.44 | 1.505 | 1.44 | 1.42 | 894 |
| 23rd Mar 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.44 | 400 |
| 20th Mar 2026 (Fri) | 1.52 | 1.52 | 1.51 | 1.48 | 1,185 |
| 19th Mar 2026 (Thu) | 1.51 | 1.51 | 1.50 | 1.47 | 208 |
| 18th Mar 2026 (Wed) | 1.52 | 1.52 | 1.45 | 1.45 | 62 |
| 17th Mar 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.50 | 100 |
| 16th Mar 2026 (Mon) | 1.58 | 1.60 | 1.55 | 1.54 | 2,570 |
| 13th Mar 2026 (Fri) | 1.52 | 1.59 | 1.52 | 1.55 | 5,403 |
| 12th Mar 2026 (Thu) | 1.56 | 1.60 | 1.56 | 1.55 | 2,551 |
| 11th Mar 2026 (Wed) | 1.57 | 1.59 | 1.57 | 1.57 | 361 |
| 10th Mar 2026 (Tue) | 1.57 | 1.60 | 1.57 | 1.56 | 372 |
| 9th Mar 2026 (Mon) | 1.57 | 1.66 | 1.57 | 1.57 | 101 |
| 6th Mar 2026 (Fri) | 1.43 | 1.63 | 1.43 | 1.56 | 203 |
| 5th Mar 2026 (Thu) | 1.56 | 1.56 | 1.52 | 1.52 | 377 |
| 4th Mar 2026 (Wed) | 1.67 | 1.67 | 1.65 | 1.57 | 712 |
| 3rd Mar 2026 (Tue) | 1.68 | 1.68 | 1.65 | 1.65 | 500 |
| 2nd Mar 2026 (Mon) | 1.68 | 1.77 | 1.66 | 1.64 | 653 |
| 27th Feb 2026 (Fri) | 1.67 | 1.81 | 1.66 | 1.77 | 2,658 |
| 26th Feb 2026 (Thu) | 1.63 | 1.73 | 1.63 | 1.69 | 1,459 |
| 25th Feb 2026 (Wed) | 1.70 | 1.70 | 1.68 | 1.68 | 0 |
| 24th Feb 2026 (Tue) | 1.70 | 1.74 | 1.70 | 1.74 | 0 |
| 23rd Feb 2026 (Mon) | 1.70 | 1.80 | 1.70 | 1.74 | 2,147 |
| 20th Feb 2026 (Fri) | 1.73 | 1.73 | 1.69 | 1.70 | 470 |
| 19th Feb 2026 (Thu) | 1.69 | 1.70 | 1.665 | 1.63 | 952 |
| 18th Feb 2026 (Wed) | 1.63 | 1.66 | 1.62 | 1.62 | 1,106 |
| 17th Feb 2026 (Tue) | 1.60 | 1.63 | 1.565 | 1.57 | 838 |
| 16th Feb 2026 (Mon) | 1.62 | 1.63 | 1.62 | 1.62 | 416 |
| 13th Feb 2026 (Fri) | 1.62 | 1.63 | 1.62 | 1.62 | 416 |
| 12th Feb 2026 (Thu) | 1.59 | 1.63 | 1.56 | 1.60 | 1,556 |
| 11th Feb 2026 (Wed) | 1.36 | 1.52 | 1.36 | 1.518 | 6,624 |
| 10th Feb 2026 (Tue) | 1.27 | 1.33 | 1.27 | 1.31 | 3,045 |
| 9th Feb 2026 (Mon) | 1.34 | 1.34 | 1.26 | 1.26 | 7,183 |
| 6th Feb 2026 (Fri) | 1.44 | 1.44 | 1.27 | 1.37 | 1,813 |