| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.44 | 1.44 | 1.27 | 1.37 | 1,813 |
| 5th Feb 2026 (Thu) | 1.37 | 1.39 | 1.37 | 1.38 | 327 |
| 4th Feb 2026 (Wed) | 1.40 | 1.47 | 1.40 | 1.39 | 984 |
| 3rd Feb 2026 (Tue) | 1.42 | 1.44 | 1.32 | 1.34 | 1,429 |
| 2nd Feb 2026 (Mon) | 1.44 | 1.46 | 1.39 | 1.43 | 5,432 |
| 30th Jan 2026 (Fri) | 1.42 | 1.50 | 1.42 | 1.50 | 977 |
| 29th Jan 2026 (Thu) | 1.44 | 1.46 | 1.43 | 1.42 | 17 |
| 28th Jan 2026 (Wed) | 1.46 | 1.50 | 1.45 | 1.43 | 2,717 |
| 27th Jan 2026 (Tue) | 1.61 | 1.62 | 1.36 | 1.43 | 48,204 |
| 26th Jan 2026 (Mon) | 1.60 | 1.68 | 1.56 | 1.58 | 16,818 |
| 23rd Jan 2026 (Fri) | 1.63 | 1.715 | 1.59 | 1.573 | 27,960 |
| 22nd Jan 2026 (Thu) | 1.64 | 1.72 | 1.57 | 1.65 | 18,061 |
| 21st Jan 2026 (Wed) | 1.63 | 1.63 | 1.60 | 1.60 | 4,602 |
| 20th Jan 2026 (Tue) | 1.70 | 1.725 | 1.55 | 1.57 | 6,045 |
| 19th Jan 2026 (Mon) | 1.69 | 1.69 | 1.65 | 1.65 | 200 |
| 16th Jan 2026 (Fri) | 1.69 | 1.69 | 1.65 | 1.65 | 200 |
| 15th Jan 2026 (Thu) | 1.70 | 1.70 | 1.67 | 1.68 | 1,144 |
| 14th Jan 2026 (Wed) | 1.66 | 1.68 | 1.66 | 1.63 | 241 |
| 13th Jan 2026 (Tue) | 1.70 | 1.70 | 1.63 | 1.70 | 4,971 |
| 12th Jan 2026 (Mon) | 1.785 | 1.80 | 1.70 | 1.70 | 4,150 |
| 9th Jan 2026 (Fri) | 1.87 | 1.91 | 1.69 | 1.78 | 10,154 |
| 8th Jan 2026 (Thu) | 2.02 | 2.02 | 1.79 | 1.88 | 9,739 |
| 7th Jan 2026 (Wed) | 2.04 | 2.13 | 1.82 | 1.96 | 15,516 |
| 6th Jan 2026 (Tue) | 1.83 | 2.14 | 1.83 | 2.01 | 38,859 |
| 5th Jan 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.83 | 174 |
| 2nd Jan 2026 (Fri) | 1.96 | 1.96 | 1.91 | 1.91 | 259 |
| 1st Jan 2026 (Thu) | 1.75 | 1.81 | 1.75 | 1.82 | 5,131 |
| 31st Dec 2025 (Wed) | 1.75 | 1.81 | 1.75 | 1.82 | 5,131 |
| 30th Dec 2025 (Tue) | 1.73 | 1.73 | 1.73 | 1.73 | 7,309 |
| 29th Dec 2025 (Mon) | 1.76 | 1.77 | 1.76 | 1.77 | 58 |
| 26th Dec 2025 (Fri) | 1.76 | 1.91 | 1.74 | 1.90 | 3,711 |
| 25th Dec 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.81 | 700 |
| 24th Dec 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.81 | 700 |
| 23rd Dec 2025 (Tue) | 1.87 | 1.87 | 1.87 | 1.88 | 834 |
| 22nd Dec 2025 (Mon) | 1.88 | 1.95 | 1.86 | 1.90 | 4,549 |
| 19th Dec 2025 (Fri) | 2.00 | 2.01 | 1.995 | 1.99 | 2,859 |
| 18th Dec 2025 (Thu) | 1.88 | 1.98 | 1.88 | 1.97 | 5,853 |
| 17th Dec 2025 (Wed) | 1.85 | 1.85 | 1.80 | 1.88 | 2,788 |
| 16th Dec 2025 (Tue) | 1.77 | 1.88 | 1.77 | 1.88 | 3,499 |
| 15th Dec 2025 (Mon) | 2.00 | 2.00 | 1.92 | 1.83 | 1,664 |
| 12th Dec 2025 (Fri) | 2.06 | 2.09 | 2.06 | 2.01 | 2,451 |
| 11th Dec 2025 (Thu) | 2.08 | 2.08 | 2.02 | 2.02 | 1,100 |
| 10th Dec 2025 (Wed) | 2.08 | 2.10 | 2.055 | 2.04 | 242 |
| 9th Dec 2025 (Tue) | 2.06 | 2.08 | 2.06 | 2.05 | 109 |
| 8th Dec 2025 (Mon) | 1.99 | 2.11 | 1.99 | 2.10 | 17,738 |