| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.06 | 2.09 | 2.06 | 2.01 | 2,451 |
| 11th Dec 2025 (Thu) | 2.08 | 2.08 | 2.02 | 2.02 | 1,100 |
| 10th Dec 2025 (Wed) | 2.08 | 2.10 | 2.055 | 2.04 | 242 |
| 9th Dec 2025 (Tue) | 2.06 | 2.08 | 2.06 | 2.05 | 109 |
| 8th Dec 2025 (Mon) | 1.99 | 2.11 | 1.99 | 2.10 | 17,738 |
| 5th Dec 2025 (Fri) | 2.04 | 2.06 | 2.04 | 2.06 | 347 |
| 4th Dec 2025 (Thu) | 2.05 | 2.12 | 2.04 | 2.0625 | 28,789 |
| 3rd Dec 2025 (Wed) | 2.02 | 2.05 | 2.00 | 2.045 | 552 |
| 2nd Dec 2025 (Tue) | 2.06 | 2.25 | 2.03 | 2.08 | 717 |
| 1st Dec 2025 (Mon) | 2.01 | 2.01 | 1.95 | 2.025 | 8,650 |
| 28th Nov 2025 (Fri) | 1.99 | 2.05 | 1.99 | 2.03 | 22,295 |
| 27th Nov 2025 (Thu) | 2.08 | 2.08 | 2.02 | 2.02 | 70 |
| 26th Nov 2025 (Wed) | 2.08 | 2.08 | 2.02 | 2.02 | 70 |
| 25th Nov 2025 (Tue) | 2.08 | 2.08 | 2.0464 | 2.0464 | 201 |
| 24th Nov 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.04 | 276 |
| 21st Nov 2025 (Fri) | 2.01 | 2.07 | 2.01 | 2.03 | 473 |
| 20th Nov 2025 (Thu) | 1.94 | 2.02 | 1.94 | 2.02 | 108 |
| 19th Nov 2025 (Wed) | 1.94 | 2.01 | 1.94 | 2.02 | 1,156 |
| 18th Nov 2025 (Tue) | 2.01 | 2.05 | 1.995 | 2.04 | 4,479 |
| 17th Nov 2025 (Mon) | 2.07 | 2.07 | 1.67 | 1.96 | 5,406 |
| 14th Nov 2025 (Fri) | 1.88 | 1.99 | 1.88 | 1.99 | 1,107 |
| 13th Nov 2025 (Thu) | 1.96 | 1.99 | 1.94 | 1.96 | 5,030 |
| 12th Nov 2025 (Wed) | 2.03 | 2.03 | 1.97 | 1.99 | 2,528 |
| 11th Nov 2025 (Tue) | 1.90 | 2.20 | 1.90 | 2.1881 | 17,134 |
| 10th Nov 2025 (Mon) | 1.74 | 1.90 | 1.72 | 1.8936 | 3,950 |
| 7th Nov 2025 (Fri) | 1.68 | 1.72 | 1.65 | 1.65 | 6,031 |
| 6th Nov 2025 (Thu) | 1.50 | 1.69 | 1.47 | 1.685 | 6,125 |
| 5th Nov 2025 (Wed) | 1.56 | 1.57 | 1.50 | 1.50 | 2,626 |
| 4th Nov 2025 (Tue) | 1.69 | 1.69 | 1.66 | 1.66 | 0 |
| 3rd Nov 2025 (Mon) | 1.69 | 1.69 | 1.61 | 1.66 | 3,644 |
| 31st Oct 2025 (Fri) | 1.70 | 1.74 | 1.69 | 1.73 | 3,278 |
| 30th Oct 2025 (Thu) | 1.75 | 1.75 | 1.71 | 1.715 | 6,139 |
| 29th Oct 2025 (Wed) | 1.74 | 1.77 | 1.74 | 1.75 | 1,977 |
| 28th Oct 2025 (Tue) | 1.86 | 1.86 | 1.77 | 1.79 | 10,565 |
| 27th Oct 2025 (Mon) | 1.78 | 1.81 | 1.77 | 1.77 | 8,547 |
| 24th Oct 2025 (Fri) | 1.71 | 1.90 | 1.71 | 1.80 | 20,811 |
| 23rd Oct 2025 (Thu) | 1.68 | 1.75 | 1.66 | 1.70 | 11,326 |
| 22nd Oct 2025 (Wed) | 1.76 | 1.77 | 1.69 | 1.70 | 16,687 |
| 21st Oct 2025 (Tue) | 1.745 | 2.10 | 1.73 | 1.94 | 816,890 |
| 20th Oct 2025 (Mon) | 1.71 | 1.86 | 1.71 | 1.76 | 15,102 |
| 17th Oct 2025 (Fri) | 1.82 | 1.87 | 1.68 | 1.80 | 38,061 |
| 16th Oct 2025 (Thu) | 2.87 | 3.09 | 1.93 | 1.97 | 846,840 |
| 15th Oct 2025 (Wed) | 1.70 | 1.73 | 1.65 | 1.65 | 326,148 |
| 14th Oct 2025 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 1,627 |
| 13th Oct 2025 (Mon) | 1.68 | 1.71 | 1.68 | 1.70 | 53,925 |