Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linkage Global (LGCB.US) Share Price

Price $0.412 on 21-05-2026 at 07:15:12
Change $0.00 0%
Buy $0.4194
Sell $0.32
Last Trade: -
Day's Volume: 0
Last Close: $0.412
Open: $0.44
ISIN: KYG5500B1288
Day's Range $0.00 - $0.00
52wk Range: $0.2801 - $3.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Linkage Global (LGCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Linkage Global trades

Linkage Global (LGCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.44 0.44 0.412 0.412 0
19th May 2026 (Tue) 0.44 0.44 0.412 0.412 0
18th May 2026 (Mon) 0.44 0.44 0.412 0.412 0
15th May 2026 (Fri) 0.44 0.50 0.377 0.412 329,253
14th May 2026 (Thu) 0.3599 0.4549 0.34 0.4048 215,402
13th May 2026 (Wed) 0.56 0.56 0.2801 0.3341 28,159
12th May 2026 (Tue) 0.5998 0.5998 0.5588 0.5601 4,150
11th May 2026 (Mon) 0.6388 0.6388 0.5846 0.59 1,841
8th May 2026 (Fri) 0.7399 0.7399 0.675 0.67 4,730
7th May 2026 (Thu) 0.723 0.79 0.6901 0.715 46,954
6th May 2026 (Wed) 0.6465 0.7697 0.6465 0.7048 3,598
5th May 2026 (Tue) 0.588 0.6385 0.575 0.6302 7,913
4th May 2026 (Mon) 0.53 0.565 0.53 0.5613 8,787
1st May 2026 (Fri) 0.5081 0.55 0.5081 0.55 203
30th Apr 2026 (Thu) 0.549 0.549 0.549 0.56 542
29th Apr 2026 (Wed) 0.549 0.55 0.4782 0.4813 2,386
28th Apr 2026 (Tue) 0.6051 0.6051 0.43 0.5349 17,492
27th Apr 2026 (Mon) 0.6201 0.6294 0.6201 0.6236 1,206
24th Apr 2026 (Fri) 0.615 0.615 0.6096 0.6145 840
23rd Apr 2026 (Thu) 0.602 0.628 0.5901 0.6131 13,030
22nd Apr 2026 (Wed) 0.7586 0.7599 0.616 0.6281 12,913
21st Apr 2026 (Tue) 1.15 1.15 0.755 0.7921 49,107
See more Linkage Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered