Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linkage Global (LGCB.US) Share Price

Price $1.48 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $1.87
Sell $1.47
Last Trade: -
Day's Volume: 0
Last Close: $1.47
Open: $1.48
ISIN: KYG5500B1288
Day's Range $1.48 - $1.48
52wk Range: $1.26 - $3.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Linkage Global (LGCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Linkage Global trades

Linkage Global (LGCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.48 1.48 1.48 1.47 0
2nd Apr 2026 (Thu) 1.48 1.48 1.48 1.47 0
1st Apr 2026 (Wed) 1.50 1.50 1.47 1.47 495
31st Mar 2026 (Tue) 1.53 1.565 1.38 1.50 22,989
30th Mar 2026 (Mon) 1.50 1.54 1.50 1.51 3,196
27th Mar 2026 (Fri) 1.53 1.53 1.52 1.51 1,855
26th Mar 2026 (Thu) 1.55 1.57 1.51 1.54 860
25th Mar 2026 (Wed) 1.44 1.57 1.44 1.51 6,672
24th Mar 2026 (Tue) 1.44 1.505 1.44 1.42 894
23rd Mar 2026 (Mon) 1.47 1.47 1.47 1.44 400
20th Mar 2026 (Fri) 1.52 1.52 1.51 1.48 1,185
19th Mar 2026 (Thu) 1.51 1.51 1.50 1.47 208
18th Mar 2026 (Wed) 1.52 1.52 1.45 1.45 62
17th Mar 2026 (Tue) 1.52 1.52 1.52 1.50 100
16th Mar 2026 (Mon) 1.58 1.60 1.55 1.54 2,570
13th Mar 2026 (Fri) 1.52 1.59 1.52 1.55 5,403
12th Mar 2026 (Thu) 1.56 1.60 1.56 1.55 2,551
11th Mar 2026 (Wed) 1.57 1.59 1.57 1.57 361
10th Mar 2026 (Tue) 1.57 1.60 1.57 1.56 372
9th Mar 2026 (Mon) 1.57 1.66 1.57 1.57 101
6th Mar 2026 (Fri) 1.43 1.63 1.43 1.56 203
5th Mar 2026 (Thu) 1.56 1.56 1.52 1.52 377
See more Linkage Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered