Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linkage Global (LGCB.US) Share Price

Price $2.47 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $2.55
Sell $2.28
Buy / Sell LGCB Shares
Last Trade: -
Day's Volume: 0
Last Close: $2.4075
Open: $2.41
ISIN: KYG5500B1288
Day's Range $0.00 - $0.00
52wk Range: $1.85 - $2.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Linkage Global (LGCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Linkage Global trades

Linkage Global (LGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.41 2.41 2.4075 2.4075 0
17th Jul 2025 (Thu) 2.41 2.47 2.41 2.47 222
16th Jul 2025 (Wed) 2.43 2.47 2.43 2.47 242
15th Jul 2025 (Tue) 2.33 2.33 2.31 2.31 723
14th Jul 2025 (Mon) 2.46 2.53 2.46 2.53 1
11th Jul 2025 (Fri) 2.46 2.546 2.46 2.546 16
10th Jul 2025 (Thu) 2.46 2.50 2.45 2.50 5,191
9th Jul 2025 (Wed) 2.42 2.42 2.40 2.40 10
8th Jul 2025 (Tue) 2.42 2.5369 2.42 2.5369 0
7th Jul 2025 (Mon) 2.42 2.42 2.42 2.42 1
4th Jul 2025 (Fri) 2.50 2.50 2.42 2.42 12
3rd Jul 2025 (Thu) 2.50 2.50 2.42 2.42 12
2nd Jul 2025 (Wed) 2.50 2.50 2.49 2.4001 487
1st Jul 2025 (Tue) 2.40 2.49 2.40 2.506 707
30th Jun 2025 (Mon) 2.37 2.37 2.34 2.34 1,069
27th Jun 2025 (Fri) 2.50 2.50 2.2007 2.2007 3
26th Jun 2025 (Thu) 2.50 2.54 2.50 2.33 1,964
25th Jun 2025 (Wed) 2.32 2.32 2.29 2.29 0
24th Jun 2025 (Tue) 2.32 2.32 2.26 2.26 35
23rd Jun 2025 (Mon) 2.32 2.33 2.32 2.25 808
20th Jun 2025 (Fri) 2.46 2.46 2.46 2.33 102
19th Jun 2025 (Thu) 2.35 2.35 2.35 2.304 137
See more Linkage Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered