Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifeward Ltd. (LFWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.5707 Automatic Execution
15:15:46 - 06-Feb-26
Buy* 107 $0.5753 Automatic Execution
14:56:37 - 06-Feb-26
Sell* 35 $0.5708 Automatic Execution
14:49:22 - 06-Feb-26
Buy* 400 $0.5559 Automatic Execution
11:20:21 - 06-Feb-26
Buy* 100 $0.5559 Automatic Execution
11:20:21 - 06-Feb-26
Buy* 200 $0.5559 Automatic Execution
11:20:21 - 06-Feb-26
Buy* 300 $0.5559 Automatic Execution
11:20:21 - 06-Feb-26
Buy* 100 $0.5559 Automatic Execution
11:20:21 - 06-Feb-26
Buy* 115 $0.5428 Ordinary
09:22:48 - 06-Feb-26
Buy* 15 $0.5428 Ordinary
09:22:48 - 06-Feb-26
Buy* 1,200 $0.5428 Ordinary
09:19:23 - 06-Feb-26
Buy* 3 $0.5428 Ordinary
07:54:09 - 06-Feb-26
Buy* 1,792 $0.5294 Ordinary
07:16:04 - 06-Feb-26
Buy* 334 $0.5428 Ordinary
06:36:43 - 06-Feb-26
Buy* 150 $0.5428 Ordinary
06:34:43 - 06-Feb-26
Buy* 25 $0.5428 Ordinary
05:54:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53