| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $0.63 | Ordinary |
17:26:50 - 12-Dec-25 |
| Sell* | 1,000 | $0.6302 | Ordinary |
17:26:46 - 12-Dec-25 |
| Sell* | 1,000 | $0.6303 | Ordinary |
17:26:46 - 12-Dec-25 |
| Sell* | 100 | $0.6485 | Ordinary |
17:18:20 - 12-Dec-25 |
| Sell* | 100 | $0.65 | Ordinary |
17:17:39 - 12-Dec-25 |
| Sell* | 1 | $0.6599 | Ordinary |
17:16:32 - 12-Dec-25 |
| Buy* | 1 | $0.66 | Ordinary |
17:15:45 - 12-Dec-25 |
| Sell* | 30 | $0.661 | Ordinary |
17:15:06 - 12-Dec-25 |
| Sell* | 100 | $0.6639 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 75 | $0.671 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 5 | $0.67 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 3 | $0.67 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 50 | $0.673 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 2 | $0.675 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $0.6801 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 400 | $0.6801 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.6801 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 500 | $0.6801 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 49 | $0.6801 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $0.6801 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 151 | $0.6801 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $0.6802 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 22 | $0.70 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 6 | $0.70 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 3 | $0.70 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 5 | $0.70 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 10 | $0.70 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 54 | $0.70 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 200 | $0.6931 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 1,000 | $0.6931 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 100 | $0.6828 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 100 | $0.6828 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 100 | $0.6829 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 100 | $0.7019 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 99 | $0.7155 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $0.7155 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $0.7155 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1,500 | $0.7167 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 4,020 | $0.715 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 735 | $0.715 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 245 | $0.715 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 200 | $0.7089 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 15 | $0.708 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 109 | $0.7075 | Ordinary |
04:00:29 - 12-Dec-25 |