Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifeward Ltd. (LFWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $0.55 Ordinary
04:02:21 - 22-Sep-25
Sell* 3 $0.5599 Ordinary
04:02:21 - 22-Sep-25
Sell* 200 $0.5599 Ordinary
04:00:30 - 22-Sep-25
Buy* 64 $0.5599 Ordinary
04:00:00 - 22-Sep-25
Buy* 78 $0.58 Ordinary
04:00:00 - 22-Sep-25
Buy* 22 $0.568 Ordinary
04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,223.82
Change7.15