Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rewalk Robotics (LFWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.71 0.7167 0.6639 0.6768 33,125
11th Dec 2025 (Thu) 0.75 0.7501 0.6985 0.7075 31,837
10th Dec 2025 (Wed) 0.75 0.766 0.73 0.7592 21,180
9th Dec 2025 (Tue) 0.6951 0.76 0.6951 0.7597 21,786
8th Dec 2025 (Mon) 0.7335 0.7335 0.685 0.691 13,045
5th Dec 2025 (Fri) 0.7069 0.78 0.7055 0.7304 64,258
4th Dec 2025 (Thu) 0.7043 0.749 0.65 0.70 113,909
3rd Dec 2025 (Wed) 0.575 0.7798 0.575 0.69 405,631
2nd Dec 2025 (Tue) 0.5545 0.5545 0.5462 0.55 11,911
1st Dec 2025 (Mon) 0.5945 0.61 0.55 0.55 12,941
28th Nov 2025 (Fri) 0.555 0.5909 0.55 0.5818 16,860
27th Nov 2025 (Thu) 0.5768 0.5875 0.57 0.5734 9,704
26th Nov 2025 (Wed) 0.5768 0.5875 0.57 0.5734 9,795
25th Nov 2025 (Tue) 0.5765 0.59 0.5764 0.5826 4,935
24th Nov 2025 (Mon) 0.5363 0.5814 0.5308 0.5811 5,345
21st Nov 2025 (Fri) 0.5201 0.5309 0.519 0.524 5,822
20th Nov 2025 (Thu) 0.5995 0.5995 0.549 0.549 2,344
19th Nov 2025 (Wed) 0.5995 0.60 0.51 0.549 6,710
18th Nov 2025 (Tue) 0.604 0.6299 0.59 0.6063 7,060
17th Nov 2025 (Mon) 0.6008 0.6555 0.592 0.5953 89,338
14th Nov 2025 (Fri) 0.5357 0.6113 0.5264 0.598 72,758
13th Nov 2025 (Thu) 0.54 0.5401 0.5099 0.5206 12,036
12th Nov 2025 (Wed) 0.5414 0.5589 0.524 0.5366 16,991
11th Nov 2025 (Tue) 0.5318 0.54 0.5213 0.5287 8,837
10th Nov 2025 (Mon) 0.5551 0.559 0.5551 0.5563 51,192
7th Nov 2025 (Fri) 0.5219 0.5355 0.5112 0.5345 21,633
6th Nov 2025 (Thu) 0.5675 0.6002 0.5301 0.5323 5,558
5th Nov 2025 (Wed) 0.5492 0.5552 0.5442 0.555 10,840
4th Nov 2025 (Tue) 0.6183 0.6183 0.5815 0.5815 0
3rd Nov 2025 (Mon) 0.6183 0.6183 0.5799 0.5815 70,531
31st Oct 2025 (Fri) 0.6312 0.635 0.6137 0.6175 8,212
30th Oct 2025 (Thu) 0.6611 0.6619 0.6301 0.6345 27,720
29th Oct 2025 (Wed) 0.67 0.6744 0.6511 0.659 4,373
28th Oct 2025 (Tue) 0.6602 0.6698 0.6541 0.661 8,415
27th Oct 2025 (Mon) 0.657 0.659 0.65 0.6494 53,739
24th Oct 2025 (Fri) 0.6445 0.6503 0.6445 0.648 7,307
23rd Oct 2025 (Thu) 0.6544 0.6552 0.6472 0.65 28,642
22nd Oct 2025 (Wed) 0.6999 0.6999 0.6462 0.6483 32,228
21st Oct 2025 (Tue) 0.71 0.71 0.674 0.68 14,489
20th Oct 2025 (Mon) 0.7435 0.7435 0.70 0.70 4,076
17th Oct 2025 (Fri) 0.7015 0.7108 0.6802 0.6888 18,330
16th Oct 2025 (Thu) 0.7647 0.7653 0.7001 0.7101 14,027
15th Oct 2025 (Wed) 0.7754 0.79 0.75 0.7609 6,959
14th Oct 2025 (Tue) 0.7611 0.77 0.7341 0.7748 11,139
13th Oct 2025 (Mon) 0.75 0.753 0.7399 0.7504 16,245
FTSE 100 Latest
Value9,649.03
Change-54.13