| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.40 | 6.86 | 6.40 | 6.86 | 15 |
| 2nd Apr 2026 (Thu) | 6.40 | 6.86 | 6.40 | 6.86 | 15 |
| 1st Apr 2026 (Wed) | 6.40 | 6.80 | 6.40 | 6.80 | 210 |
| 31st Mar 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.63 | 27 |
| 30th Mar 2026 (Mon) | 6.13 | 6.29 | 6.13 | 6.31 | 1,312 |
| 27th Mar 2026 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 248 |
| 26th Mar 2026 (Thu) | 6.54 | 6.54 | 6.54 | 6.30 | 13 |
| 25th Mar 2026 (Wed) | 6.38 | 6.38 | 6.38 | 6.53 | 531 |
| 24th Mar 2026 (Tue) | 6.05 | 6.05 | 6.01 | 6.39 | 435 |
| 23rd Mar 2026 (Mon) | 6.42 | 6.47 | 6.22 | 6.48 | 500 |
| 20th Mar 2026 (Fri) | 6.88 | 6.89 | 6.80 | 6.74 | 960 |
| 19th Mar 2026 (Thu) | 6.49 | 6.82 | 6.49 | 6.82 | 4 |
| 18th Mar 2026 (Wed) | 6.49 | 6.49 | 6.13 | 6.72 | 689 |
| 17th Mar 2026 (Tue) | 7.42 | 7.57 | 7.35 | 7.56 | 1,433 |
| 16th Mar 2026 (Mon) | 6.97 | 6.985 | 6.97 | 7.39 | 667 |
| 13th Mar 2026 (Fri) | 6.985 | 6.985 | 6.61 | 6.85 | 3,252 |
| 12th Mar 2026 (Thu) | 6.65 | 6.70 | 6.65 | 6.64 | 573 |
| 11th Mar 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.68 | 422 |
| 10th Mar 2026 (Tue) | 6.31 | 6.31 | 6.30 | 6.35 | 443 |
| 9th Mar 2026 (Mon) | 5.66 | 6.10 | 5.63 | 6.06 | 940 |
| 6th Mar 2026 (Fri) | 6.00 | 6.01 | 5.96 | 6.005 | 595 |
| 5th Mar 2026 (Thu) | 6.10 | 6.10 | 6.10 | 5.95 | 49 |
| 4th Mar 2026 (Wed) | 6.25 | 6.25 | 5.99 | 5.99 | 1,209 |
| 3rd Mar 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.40 | 211 |
| 2nd Mar 2026 (Mon) | 6.96 | 6.96 | 6.76 | 6.78 | 734 |
| 27th Feb 2026 (Fri) | 6.31 | 7.35 | 6.31 | 7.40 | 2,994 |
| 26th Feb 2026 (Thu) | 6.32 | 6.57 | 6.32 | 6.47 | 1,817 |
| 25th Feb 2026 (Wed) | 0.42 | 6.02 | 0.42 | 6.02 | 0 |
| 24th Feb 2026 (Tue) | 0.42 | 5.01 | 0.42 | 5.01 | 0 |
| 23rd Feb 2026 (Mon) | 0.42 | 0.42 | 0.3503 | 0.3829 | 43,819 |
| 20th Feb 2026 (Fri) | 0.45 | 0.4698 | 0.4006 | 0.4251 | 62,591 |
| 19th Feb 2026 (Thu) | 0.5311 | 0.5311 | 0.5151 | 0.52 | 4,942 |
| 18th Feb 2026 (Wed) | 0.55 | 0.55 | 0.5306 | 0.5311 | 2,819 |
| 17th Feb 2026 (Tue) | 0.53 | 0.558 | 0.5201 | 0.5271 | 17,507 |
| 16th Feb 2026 (Mon) | 0.5118 | 0.5211 | 0.508 | 0.5104 | 4,748 |
| 13th Feb 2026 (Fri) | 0.5118 | 0.5211 | 0.508 | 0.5104 | 4,748 |
| 12th Feb 2026 (Thu) | 0.53 | 0.53 | 0.50 | 0.51 | 7,547 |
| 11th Feb 2026 (Wed) | 0.547 | 0.547 | 0.5237 | 0.5407 | 7,283 |
| 10th Feb 2026 (Tue) | 0.54 | 0.5569 | 0.54 | 0.547 | 6,941 |
| 9th Feb 2026 (Mon) | 0.55 | 0.5629 | 0.53 | 0.5509 | 10,026 |
| 6th Feb 2026 (Fri) | 0.5509 | 0.5753 | 0.55 | 0.57 | 5,556 |
| 5th Feb 2026 (Thu) | 0.5475 | 0.556 | 0.5251 | 0.5428 | 9,860 |