| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.74 | 0.74 | 0.7202 | 0.7301 | 5,307 |
| 17th Jul 2025 (Thu) | 0.7475 | 0.773 | 0.7351 | 0.7436 | 26,032 |
| 16th Jul 2025 (Wed) | 0.7254 | 0.7599 | 0.7009 | 0.74 | 18,106 |
| 15th Jul 2025 (Tue) | 0.75 | 0.75 | 0.7001 | 0.726 | 8,940 |
| 14th Jul 2025 (Mon) | 0.7302 | 0.7504 | 0.7008 | 0.745 | 17,536 |
| 11th Jul 2025 (Fri) | 0.7301 | 0.7762 | 0.69 | 0.7286 | 53,306 |
| 10th Jul 2025 (Thu) | 0.7652 | 0.78 | 0.715 | 0.7505 | 47,749 |
| 9th Jul 2025 (Wed) | 0.849 | 0.9154 | 0.7557 | 0.77 | 277,749 |
| 8th Jul 2025 (Tue) | 0.6767 | 0.79 | 0.6606 | 0.7684 | 104,274 |
| 7th Jul 2025 (Mon) | 0.67 | 0.67 | 0.6392 | 0.6627 | 33,696 |
| 4th Jul 2025 (Fri) | 0.653 | 0.6899 | 0.64 | 0.67 | 22,922 |
| 3rd Jul 2025 (Thu) | 0.653 | 0.6899 | 0.64 | 0.67 | 22,922 |
| 2nd Jul 2025 (Wed) | 0.635 | 0.6789 | 0.6052 | 0.6727 | 46,002 |
| 1st Jul 2025 (Tue) | 0.6481 | 0.66 | 0.617 | 0.6353 | 29,490 |
| 30th Jun 2025 (Mon) | 0.689 | 0.721 | 0.6174 | 0.6448 | 132,926 |
| 27th Jun 2025 (Fri) | 0.5726 | 0.67 | 0.55 | 0.67 | 117,634 |
| 26th Jun 2025 (Thu) | 0.622 | 0.629 | 0.58 | 0.5818 | 126,004 |
| 25th Jun 2025 (Wed) | 0.56 | 0.6999 | 0.501 | 0.612 | 1,137,660 |
| 24th Jun 2025 (Tue) | 0.94 | 0.975 | 0.94 | 0.9683 | 477,045 |
| 23rd Jun 2025 (Mon) | 1.00 | 1.005 | 0.9249 | 0.939 | 16,025 |
| 20th Jun 2025 (Fri) | 1.085 | 1.09 | 1.03 | 1.03 | 24,330 |
| 19th Jun 2025 (Thu) | 1.10 | 1.10 | 1.02 | 1.07 | 5,593 |
| 18th Jun 2025 (Wed) | 1.10 | 1.10 | 1.02 | 1.07 | 5,593 |
| 17th Jun 2025 (Tue) | 1.06 | 1.14 | 1.00 | 1.10 | 20,490 |
| 16th Jun 2025 (Mon) | 1.08 | 1.11 | 1.07 | 1.09 | 10,202 |
| 13th Jun 2025 (Fri) | 1.125 | 1.15 | 1.07 | 1.10 | 17,336 |
| 12th Jun 2025 (Thu) | 1.20 | 1.20 | 1.13 | 1.14 | 13,084 |
| 11th Jun 2025 (Wed) | 1.19 | 1.22 | 1.18 | 1.20 | 8,589 |
| 10th Jun 2025 (Tue) | 1.22 | 1.24 | 1.21 | 1.22 | 18,473 |
| 9th Jun 2025 (Mon) | 1.225 | 1.23 | 1.195 | 1.21 | 5,589 |
| 6th Jun 2025 (Fri) | 1.21 | 1.22 | 1.19 | 1.21 | 10,851 |
| 5th Jun 2025 (Thu) | 1.245 | 1.245 | 1.21 | 1.19 | 5,265 |
| 4th Jun 2025 (Wed) | 1.23 | 1.23 | 1.21 | 1.23 | 13,939 |
| 3rd Jun 2025 (Tue) | 1.23 | 1.26 | 1.23 | 1.25 | 3,220 |
| 2nd Jun 2025 (Mon) | 1.22 | 1.23 | 1.22 | 1.225 | 6,259 |
| 30th May 2025 (Fri) | 1.25 | 1.25 | 1.23 | 1.23 | 3,441 |
| 29th May 2025 (Thu) | 1.25 | 1.25 | 1.215 | 1.27 | 2,961 |
| 28th May 2025 (Wed) | 1.235 | 1.235 | 1.22 | 1.22 | 15,377 |
| 27th May 2025 (Tue) | 1.235 | 1.25 | 1.225 | 1.24 | 28,846 |
| 26th May 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 24th May 2025 (Sat) | 1.24 | 1.255 | 1.24 | 1.26 | 2,598 |
| 23rd May 2025 (Fri) | 1.24 | 1.255 | 1.24 | 1.24 | 2,598 |
| 22nd May 2025 (Thu) | 1.25 | 1.26 | 1.25 | 1.26 | 9,325 |
| 21st May 2025 (Wed) | 1.26 | 1.26 | 1.19 | 1.19 | 59,861 |
| 20th May 2025 (Tue) | 1.27 | 1.27 | 1.25 | 1.26 | 39,917 |
| 19th May 2025 (Mon) | 1.23 | 1.30 | 1.23 | 1.28 | 19,538 |