| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.02 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 3 | $5.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 2 | $5.04 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 21 | $5.04 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 5 | $5.03 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 13 | $5.04 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 424 | $5.05 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 32 | $5.05 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 14 | $5.05 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 61 | $5.07 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 179 | $5.065 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1,100 | $5.06 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 8 | $5.065 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 400 | $5.065 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 47 | $5.07 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 48 | $5.07 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 20 | $5.07 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 13 | $5.08 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 5 | $5.07 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 113 | $5.10 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 6,679 | $5.10 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 9 | $5.10 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 113 | $5.10 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 3 | $5.10 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 6,679 | $5.10 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 4 | $5.11 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 4 | $5.11 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 9 | $5.10 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 1 | $5.10 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 49 | $5.10 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1,500 | $5.10 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 4,725 | $5.10 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 11 | $5.06 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 8 | $5.06 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 15 | $5.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 5 | $5.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 4 | $5.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 13 | $5.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 1 | $5.07 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 18 | $5.07 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 1 | $5.07 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 12 | $5.08 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 28 | $5.07 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 52 | $5.07 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 223 | $5.06 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 10 | $5.03 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 19 | $5.03 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 20 | $5.03 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 70 | $5.03 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 163 | $5.03 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 55 | $5.03 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 15 | $5.02 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 42 | $5.01 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 10 | $5.01 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 5 | $5.01 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 15 | $5.02 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 15 | $5.02 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 15 | $5.02 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 19 | $5.01 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 19 | $5.01 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 2 | $5.04 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 6 | $5.04 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 15 | $5.01 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 5 | $5.01 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 14 | $5.01 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 14 | $4.95 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $4.985 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 2 | $4.985 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $4.985 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 2 | $5.00 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 2 | $5.00 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 2 | $5.00 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 60 | $4.99 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 5 | $4.99 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 71 | $4.98 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 21 | $4.98 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 4 | $4.98 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 25 | $4.99 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 24 | $5.00 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 20 | $5.04 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 2 | $5.01 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 1 | $5.01 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 5 | $5.01 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 7 | $5.01 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 11 | $5.01 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 2 | $5.01 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 13 | $5.01 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 2 | $5.01 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 5 | $5.015 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 17 | $5.015 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 1 | $5.015 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 16 | $5.015 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 10 | $5.01 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 35 | $5.01 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 10 | $5.01 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 41 | $5.01 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 20 | $5.03 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 7 | $5.02 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 10 | $5.01 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 23 | $5.04 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 24 | $5.04 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 15 | $5.04 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 100 | $4.985 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 100 | $4.985 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 100 | $4.985 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 100 | $4.985 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 24 | $4.97 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 24 | $4.97 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 75 | $4.97 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 77 | $4.98 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 23 | $4.97 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 77 | $4.97 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 23 | $4.97 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $4.965 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $4.965 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $4.965 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $4.965 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 25 | $4.97 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 56 | $4.95 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 19 | $4.95 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 30 | $4.93 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 81 | $4.95 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 19 | $4.95 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 34 | $4.90 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 23 | $4.91 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 23 | $4.91 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 66 | $4.90 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 2 | $4.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 2 | $4.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 17 | $4.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 24 | $4.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 28 | $4.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $4.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $4.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $4.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $4.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $4.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $4.39 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 1 | $4.39 | Ordinary |
07:55:32 - 06-Feb-26 |
| Sell* | 5 | $4.39 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 5 | $4.39 | Ordinary |
07:40:53 - 06-Feb-26 |
| Sell* | 39 | $4.39 | Ordinary |
07:27:30 - 06-Feb-26 |