Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | $10.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Sell* | 4 | $10.60 | Automatic Execution |
15:52:27 - 19-Sep-25 |
Sell* | 100 | $10.62 | Automatic Execution |
15:52:27 - 19-Sep-25 |
Unknown* | 52 | $10.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
Sell* | 40 | $10.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $10.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 10 | $10.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 56 | $10.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 28 | $10.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 10 | $10.52 | Automatic Execution |
15:49:05 - 19-Sep-25 |
Buy* | 7 | $10.51 | Automatic Execution |
15:49:05 - 19-Sep-25 |
Buy* | 10 | $10.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
Buy* | 1 | $10.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
Buy* | 30 | $10.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
Buy* | 5 | $10.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
Buy* | 10 | $10.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
Buy* | 10 | $10.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
Buy* | 10 | $10.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
Buy* | 30 | $10.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
Sell* | 42 | $10.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
Sell* | 100 | $10.46 | Automatic Execution |
15:46:54 - 19-Sep-25 |
Sell* | 7 | $10.46 | Automatic Execution |
15:46:49 - 19-Sep-25 |
Sell* | 68 | $10.46 | Automatic Execution |
15:46:24 - 19-Sep-25 |
Unknown* | 100 | $10.55 | Automatic Execution |
15:31:56 - 19-Sep-25 |
Sell* | 2 | $10.52 | Automatic Execution |
15:31:38 - 19-Sep-25 |
Sell* | 10 | $10.53 | Automatic Execution |
15:19:32 - 19-Sep-25 |
Sell* | 2 | $10.53 | Automatic Execution |
15:19:32 - 19-Sep-25 |
Sell* | 7 | $10.60 | Automatic Execution |
15:03:33 - 19-Sep-25 |
Sell* | 9 | $10.60 | Automatic Execution |
15:03:33 - 19-Sep-25 |
Sell* | 1 | $10.60 | Automatic Execution |
15:03:33 - 19-Sep-25 |
Sell* | 1 | $10.60 | Automatic Execution |
14:59:19 - 19-Sep-25 |
Buy* | 1 | $10.59 | Automatic Execution |
14:58:27 - 19-Sep-25 |
Buy* | 4 | $10.59 | Automatic Execution |
14:58:27 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
14:58:11 - 19-Sep-25 |
Buy* | 100 | $10.58 | Automatic Execution |
14:58:11 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
14:58:11 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
14:58:11 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
14:58:11 - 19-Sep-25 |
Buy* | 2 | $10.57 | Automatic Execution |
14:55:01 - 19-Sep-25 |
Sell* | 1 | $10.54 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Buy* | 10 | $10.56 | Automatic Execution |
14:49:28 - 19-Sep-25 |
Buy* | 10 | $10.56 | Automatic Execution |
14:49:28 - 19-Sep-25 |
Buy* | 10 | $10.56 | Automatic Execution |
14:49:28 - 19-Sep-25 |
Buy* | 10 | $10.56 | Automatic Execution |
14:49:28 - 19-Sep-25 |
Buy* | 10 | $10.56 | Automatic Execution |
14:49:28 - 19-Sep-25 |
Buy* | 10 | $10.56 | Automatic Execution |
14:49:28 - 19-Sep-25 |
Buy* | 10 | $10.56 | Automatic Execution |
14:49:28 - 19-Sep-25 |
Unknown* | 10 | $10.565 | Automatic Execution |
14:47:50 - 19-Sep-25 |
Unknown* | 10 | $10.565 | Automatic Execution |
14:47:50 - 19-Sep-25 |
Unknown* | 10 | $10.565 | Automatic Execution |
14:47:50 - 19-Sep-25 |
Unknown* | 10 | $10.565 | Automatic Execution |
14:47:50 - 19-Sep-25 |
Unknown* | 1 | $10.555 | Automatic Execution |
14:33:02 - 19-Sep-25 |
Buy* | 3 | $10.58 | Automatic Execution |
14:32:18 - 19-Sep-25 |
Buy* | 1 | $10.54 | Automatic Execution |
14:31:32 - 19-Sep-25 |
Buy* | 2 | $10.54 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Buy* | 4 | $10.54 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Buy* | 2 | $10.54 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Buy* | 10 | $10.54 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Buy* | 1 | $10.54 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Buy* | 6 | $10.54 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Buy* | 13 | $10.54 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Buy* | 10 | $10.54 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Buy* | 2 | $10.54 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Buy* | 3 | $10.54 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Buy* | 5 | $10.54 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Buy* | 1 | $10.54 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Buy* | 20 | $10.53 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
14:25:00 - 19-Sep-25 |
Sell* | 16 | $10.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
Sell* | 9 | $10.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
Sell* | 2 | $10.56 | Automatic Execution |
14:25:00 - 19-Sep-25 |
Buy* | 7 | $10.63 | Automatic Execution |
14:03:50 - 19-Sep-25 |
Buy* | 7 | $10.62 | Automatic Execution |
14:03:49 - 19-Sep-25 |
Buy* | 13 | $10.60 | Automatic Execution |
14:03:49 - 19-Sep-25 |
Buy* | 2 | $10.60 | Automatic Execution |
14:03:49 - 19-Sep-25 |
Buy* | 4 | $10.60 | Automatic Execution |
14:03:49 - 19-Sep-25 |
Buy* | 1 | $10.60 | Automatic Execution |
14:03:49 - 19-Sep-25 |
Sell* | 100 | $10.61 | Automatic Execution |
13:55:57 - 19-Sep-25 |
Buy* | 1 | $10.65 | Automatic Execution |
13:50:24 - 19-Sep-25 |
Buy* | 40 | $10.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
Buy* | 2 | $10.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
Buy* | 2 | $10.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
Buy* | 2 | $10.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
Buy* | 7 | $10.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
Buy* | 2 | $10.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
Buy* | 19 | $10.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
Buy* | 74 | $10.60 | Automatic Execution |
13:49:18 - 19-Sep-25 |
Buy* | 1 | $10.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
Buy* | 127 | $10.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
Buy* | 1 | $10.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
Buy* | 1 | $10.60 | Automatic Execution |
13:49:18 - 19-Sep-25 |
Buy* | 2 | $10.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
Unknown* | 1 | $10.57 | Automatic Execution |
13:46:01 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
13:45:58 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
13:45:58 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
13:45:58 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
13:45:58 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
13:45:58 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
13:45:58 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
13:45:57 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
13:45:57 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
13:45:57 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
13:45:57 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
13:45:57 - 19-Sep-25 |
Buy* | 1 | $10.58 | Automatic Execution |
13:45:57 - 19-Sep-25 |
Sell* | 51 | $10.60 | Automatic Execution |
13:45:57 - 19-Sep-25 |
Sell* | 49 | $10.60 | Automatic Execution |
13:45:57 - 19-Sep-25 |
Sell* | 1 | $10.60 | Automatic Execution |
13:45:57 - 19-Sep-25 |
Sell* | 998 | $10.60 | Automatic Execution |
13:45:57 - 19-Sep-25 |
Sell* | 1 | $10.60 | Automatic Execution |
13:45:57 - 19-Sep-25 |
Sell* | 1 | $10.60 | Automatic Execution |
13:45:57 - 19-Sep-25 |
Buy* | 1 | $10.75 | Automatic Execution |
13:34:18 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
13:33:00 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
13:33:00 - 19-Sep-25 |
Sell* | 1 | $10.71 | Automatic Execution |
13:33:00 - 19-Sep-25 |
Buy* | 1 | $10.745 | Automatic Execution |
13:32:24 - 19-Sep-25 |
Sell* | 64 | $10.73 | Automatic Execution |
13:30:56 - 19-Sep-25 |
Sell* | 12 | $10.75 | Automatic Execution |
13:30:56 - 19-Sep-25 |
Sell* | 16 | $10.75 | Automatic Execution |
13:30:56 - 19-Sep-25 |
Sell* | 16 | $10.75 | Automatic Execution |
13:30:56 - 19-Sep-25 |
Sell* | 32 | $10.75 | Automatic Execution |
13:30:56 - 19-Sep-25 |
Sell* | 1 | $10.75 | Automatic Execution |
13:30:56 - 19-Sep-25 |
Unknown* | 1 | $10.675 | Automatic Execution |
13:05:42 - 19-Sep-25 |
Unknown* | 1 | $10.675 | Automatic Execution |
13:05:33 - 19-Sep-25 |
Sell* | 4 | $10.68 | Automatic Execution |
13:02:19 - 19-Sep-25 |
Sell* | 1 | $10.69 | Automatic Execution |
13:00:36 - 19-Sep-25 |
Unknown* | 63 | $10.73 | Automatic Execution |
12:55:47 - 19-Sep-25 |
Sell* | 100 | $10.71 | Automatic Execution |
12:55:47 - 19-Sep-25 |
Buy* | 2 | $10.75 | Automatic Execution |
12:47:17 - 19-Sep-25 |
Buy* | 42 | $10.73 | Automatic Execution |
12:47:17 - 19-Sep-25 |
Buy* | 7 | $10.73 | Automatic Execution |
12:47:17 - 19-Sep-25 |
Sell* | 16 | $10.63 | Automatic Execution |
12:25:00 - 19-Sep-25 |
Sell* | 41 | $10.64 | Automatic Execution |
12:25:00 - 19-Sep-25 |
Sell* | 2 | $10.63 | Automatic Execution |
12:25:00 - 19-Sep-25 |
Sell* | 14 | $10.68 | Automatic Execution |
12:23:27 - 19-Sep-25 |
Buy* | 1 | $10.70 | Automatic Execution |
12:20:41 - 19-Sep-25 |
Buy* | 2 | $10.70 | Automatic Execution |
12:20:41 - 19-Sep-25 |
Buy* | 1 | $10.70 | Automatic Execution |
12:20:41 - 19-Sep-25 |
Buy* | 2 | $10.70 | Automatic Execution |
12:20:41 - 19-Sep-25 |
Buy* | 1 | $10.70 | Automatic Execution |
12:20:41 - 19-Sep-25 |
Buy* | 2 | $10.70 | Automatic Execution |
12:20:41 - 19-Sep-25 |
Buy* | 7 | $10.70 | Automatic Execution |
12:20:41 - 19-Sep-25 |
Buy* | 2 | $10.70 | Automatic Execution |
12:20:41 - 19-Sep-25 |
Buy* | 9 | $10.70 | Automatic Execution |
12:20:41 - 19-Sep-25 |
Buy* | 1 | $10.70 | Automatic Execution |
12:20:41 - 19-Sep-25 |
Buy* | 10 | $10.70 | Automatic Execution |
12:20:41 - 19-Sep-25 |
Buy* | 17 | $10.70 | Automatic Execution |
12:20:41 - 19-Sep-25 |
Buy* | 4 | $10.67 | Automatic Execution |
12:20:41 - 19-Sep-25 |
Buy* | 4 | $10.67 | Automatic Execution |
12:20:41 - 19-Sep-25 |
Buy* | 10 | $10.68 | Automatic Execution |
12:19:13 - 19-Sep-25 |
Buy* | 4 | $10.68 | Automatic Execution |
12:19:13 - 19-Sep-25 |
Buy* | 1 | $10.71 | Automatic Execution |
12:00:40 - 19-Sep-25 |
Buy* | 1 | $10.71 | Automatic Execution |
12:00:40 - 19-Sep-25 |
Buy* | 1 | $10.71 | Automatic Execution |
12:00:40 - 19-Sep-25 |
Buy* | 1 | $10.71 | Automatic Execution |
12:00:40 - 19-Sep-25 |
Buy* | 3 | $10.71 | Automatic Execution |
12:00:40 - 19-Sep-25 |
Sell* | 70 | $10.63 | Automatic Execution |
12:00:39 - 19-Sep-25 |
Sell* | 3 | $10.66 | Automatic Execution |
12:00:39 - 19-Sep-25 |
Sell* | 16 | $10.66 | Automatic Execution |
12:00:39 - 19-Sep-25 |
Sell* | 34 | $10.66 | Automatic Execution |
12:00:39 - 19-Sep-25 |
Buy* | 4 | $10.72 | Automatic Execution |
12:00:18 - 19-Sep-25 |
Buy* | 3 | $10.75 | Automatic Execution |
11:59:53 - 19-Sep-25 |
Buy* | 1 | $10.73 | Automatic Execution |
11:57:51 - 19-Sep-25 |
Buy* | 1 | $10.73 | Automatic Execution |
11:56:35 - 19-Sep-25 |
Sell* | 2 | $10.70 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Sell* | 4 | $10.70 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 1 | $10.75 | Automatic Execution |
11:54:44 - 19-Sep-25 |
Buy* | 2 | $10.75 | Automatic Execution |
11:54:44 - 19-Sep-25 |
Buy* | 40 | $10.72 | Automatic Execution |
11:51:02 - 19-Sep-25 |
Buy* | 3 | $10.72 | Automatic Execution |
11:51:02 - 19-Sep-25 |
Buy* | 1 | $10.72 | Automatic Execution |
11:51:02 - 19-Sep-25 |
Buy* | 1 | $10.72 | Automatic Execution |
11:51:02 - 19-Sep-25 |
Buy* | 10 | $10.72 | Automatic Execution |
11:51:02 - 19-Sep-25 |
Buy* | 4 | $10.72 | Automatic Execution |
11:51:02 - 19-Sep-25 |
Buy* | 1 | $10.72 | Automatic Execution |
11:51:02 - 19-Sep-25 |
Buy* | 1 | $10.72 | Automatic Execution |
11:51:02 - 19-Sep-25 |
Sell* | 2 | $10.70 | Automatic Execution |
11:50:14 - 19-Sep-25 |
Buy* | 1 | $10.73 | Automatic Execution |
11:49:56 - 19-Sep-25 |
Buy* | 1 | $10.73 | Automatic Execution |
11:49:56 - 19-Sep-25 |
Buy* | 4 | $10.73 | Automatic Execution |
11:49:10 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
11:47:43 - 19-Sep-25 |
Sell* | 3 | $10.70 | Automatic Execution |
11:47:42 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
11:47:42 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
11:47:41 - 19-Sep-25 |
Buy* | 2 | $10.73 | Automatic Execution |
11:47:19 - 19-Sep-25 |
Sell* | 1 | $10.78 | Automatic Execution |
11:24:04 - 19-Sep-25 |
Sell* | 4 | $10.78 | Automatic Execution |
11:24:04 - 19-Sep-25 |
Buy* | 1 | $10.81 | Automatic Execution |
11:19:44 - 19-Sep-25 |
Buy* | 7 | $10.74 | Automatic Execution |
10:51:35 - 19-Sep-25 |
Buy* | 9 | $10.71 | Automatic Execution |
10:51:35 - 19-Sep-25 |
Buy* | 4 | $10.71 | Automatic Execution |
10:51:35 - 19-Sep-25 |
Buy* | 100 | $10.72 | Automatic Execution |
10:51:35 - 19-Sep-25 |
Buy* | 7 | $10.71 | Automatic Execution |
10:51:35 - 19-Sep-25 |
Buy* | 1 | $10.71 | Automatic Execution |
10:51:35 - 19-Sep-25 |
Buy* | 2 | $10.71 | Automatic Execution |
10:51:35 - 19-Sep-25 |
Buy* | 28 | $10.71 | Automatic Execution |
10:51:35 - 19-Sep-25 |
Buy* | 69 | $10.70 | Automatic Execution |
10:49:57 - 19-Sep-25 |
Buy* | 10 | $10.70 | Automatic Execution |
10:49:57 - 19-Sep-25 |
Buy* | 10 | $10.70 | Automatic Execution |
10:49:57 - 19-Sep-25 |
Buy* | 100 | $10.70 | Automatic Execution |
10:49:57 - 19-Sep-25 |
Buy* | 1 | $10.70 | Automatic Execution |
10:49:57 - 19-Sep-25 |
Sell* | 1 | $10.69 | Automatic Execution |
10:49:56 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
10:49:56 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
10:49:56 - 19-Sep-25 |
Sell* | 9 | $10.70 | Automatic Execution |
10:49:56 - 19-Sep-25 |
Sell* | 9 | $10.70 | Automatic Execution |
10:49:56 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
10:47:09 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
10:47:08 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
10:47:08 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
10:47:08 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
10:46:36 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
10:46:36 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
10:46:27 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
10:46:27 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
10:46:27 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
10:46:27 - 19-Sep-25 |
Sell* | 1 | $10.70 | Automatic Execution |
10:46:26 - 19-Sep-25 |
Sell* | 4 | $10.76 | Automatic Execution |
10:23:43 - 19-Sep-25 |
Sell* | 29 | $10.76 | Automatic Execution |
10:23:43 - 19-Sep-25 |
Sell* | 18 | $10.76 | Automatic Execution |
10:23:43 - 19-Sep-25 |
Sell* | 1 | $10.815 | Automatic Execution |
10:23:21 - 19-Sep-25 |
Sell* | 1 | $10.815 | Automatic Execution |
10:21:53 - 19-Sep-25 |
Sell* | 1 | $10.815 | Automatic Execution |
10:21:26 - 19-Sep-25 |
Sell* | 5 | $10.815 | Automatic Execution |
10:20:42 - 19-Sep-25 |
Buy* | 2 | $10.78 | Automatic Execution |
10:19:12 - 19-Sep-25 |
Buy* | 43 | $10.78 | Automatic Execution |
10:19:12 - 19-Sep-25 |
Buy* | 2 | $10.78 | Automatic Execution |
10:19:12 - 19-Sep-25 |
Buy* | 8 | $10.78 | Automatic Execution |
10:19:12 - 19-Sep-25 |
Buy* | 10 | $10.78 | Automatic Execution |
10:19:12 - 19-Sep-25 |
Buy* | 42 | $10.76 | Automatic Execution |
10:19:12 - 19-Sep-25 |
Buy* | 7 | $10.76 | Automatic Execution |
10:19:12 - 19-Sep-25 |
Sell* | 5 | $10.775 | Automatic Execution |
09:46:23 - 19-Sep-25 |
Sell* | 5 | $10.74 | Automatic Execution |
09:46:23 - 19-Sep-25 |
Sell* | 5 | $10.74 | Automatic Execution |
09:46:23 - 19-Sep-25 |
Sell* | 3 | $10.76 | Automatic Execution |
09:46:23 - 19-Sep-25 |
Sell* | 100 | $10.77 | Automatic Execution |
09:46:23 - 19-Sep-25 |
Sell* | 90 | $10.76 | Automatic Execution |
09:46:23 - 19-Sep-25 |
Sell* | 10 | $10.76 | Automatic Execution |
09:45:51 - 19-Sep-25 |
Sell* | 2 | $10.84 | Automatic Execution |
09:45:48 - 19-Sep-25 |
Sell* | 65 | $10.85 | Automatic Execution |
09:45:48 - 19-Sep-25 |
Sell* | 35 | $10.85 | Automatic Execution |
09:45:48 - 19-Sep-25 |