| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.48 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 10 | $6.48 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 10 | $6.48 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 52 | $6.48 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 8 | $6.51 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 8 | $6.51 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 3 | $6.52 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 50 | $6.52 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 7 | $6.52 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 21 | $6.52 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 24 | $6.52 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 72 | $6.52 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 20 | $6.51 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 10 | $6.51 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 10 | $6.50 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 6 | $6.51 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 4 | $6.51 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 17 | $6.51 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 83 | $6.51 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $6.51 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 20 | $6.48 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 9 | $6.47 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 29 | $6.49 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Unknown* | 85 | $6.49 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Unknown* | 15 | $6.49 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 32 | $6.50 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 34 | $6.50 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 34 | $6.50 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 96 | $6.51 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 3 | $6.51 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 3 | $6.51 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 15 | $6.51 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 91 | $6.51 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 3 | $6.52 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 3 | $6.52 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 3 | $6.52 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 2 | $6.57 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 100 | $6.595 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 10 | $6.59 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 15 | $6.60 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 30 | $6.61 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Buy* | 1 | $6.59 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 7 | $6.59 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 5 | $6.58 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 34 | $6.58 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 10 | $6.58 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 10 | $6.62 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 10 | $6.58 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 11 | $6.58 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 22 | $6.58 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 22 | $6.51 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 1 | $6.51 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 40 | $6.46 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 100 | $6.475 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 50 | $6.47 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 4 | $6.48 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 95 | $6.50 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 4 | $6.50 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 80 | $6.50 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Unknown* | 9 | $6.52 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 20 | $6.54 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 25 | $6.54 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 25 | $6.54 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 25 | $6.54 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 197 | $6.52 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 18 | $6.57 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 7 | $6.53 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 20 | $6.57 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 40 | $6.54 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 10 | $6.54 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 3 | $6.52 | Automatic Execution |
09:31:55 - 12-Dec-25 |