Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifevantage Cor (LFVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $10.60 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 4 $10.60 Automatic Execution
15:52:27 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
15:52:27 - 19-Sep-25
Unknown* 52 $10.64 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 40 $10.59 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $10.58 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 56 $10.55 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 28 $10.55 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $10.52 Automatic Execution
15:49:05 - 19-Sep-25
Buy* 7 $10.51 Automatic Execution
15:49:05 - 19-Sep-25
Buy* 10 $10.50 Automatic Execution
15:49:05 - 19-Sep-25
Buy* 1 $10.50 Automatic Execution
15:49:05 - 19-Sep-25
Buy* 30 $10.50 Automatic Execution
15:49:05 - 19-Sep-25
Buy* 5 $10.50 Automatic Execution
15:49:05 - 19-Sep-25
Buy* 10 $10.50 Automatic Execution
15:49:05 - 19-Sep-25
Buy* 10 $10.50 Automatic Execution
15:49:05 - 19-Sep-25
Buy* 10 $10.50 Automatic Execution
15:49:05 - 19-Sep-25
Buy* 30 $10.50 Automatic Execution
15:49:05 - 19-Sep-25
Sell* 42 $10.46 Automatic Execution
15:48:47 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
15:46:54 - 19-Sep-25
Sell* 7 $10.46 Automatic Execution
15:46:49 - 19-Sep-25
Sell* 68 $10.46 Automatic Execution
15:46:24 - 19-Sep-25
Unknown* 100 $10.55 Automatic Execution
15:31:56 - 19-Sep-25
Sell* 2 $10.52 Automatic Execution
15:31:38 - 19-Sep-25
Sell* 10 $10.53 Automatic Execution
15:19:32 - 19-Sep-25
Sell* 2 $10.53 Automatic Execution
15:19:32 - 19-Sep-25
Sell* 7 $10.60 Automatic Execution
15:03:33 - 19-Sep-25
Sell* 9 $10.60 Automatic Execution
15:03:33 - 19-Sep-25
Sell* 1 $10.60 Automatic Execution
15:03:33 - 19-Sep-25
Sell* 1 $10.60 Automatic Execution
14:59:19 - 19-Sep-25
Buy* 1 $10.59 Automatic Execution
14:58:27 - 19-Sep-25
Buy* 4 $10.59 Automatic Execution
14:58:27 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
14:58:11 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
14:58:11 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
14:58:11 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
14:58:11 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
14:58:11 - 19-Sep-25
Buy* 2 $10.57 Automatic Execution
14:55:01 - 19-Sep-25
Sell* 1 $10.54 Automatic Execution
14:52:16 - 19-Sep-25
Buy* 10 $10.56 Automatic Execution
14:49:28 - 19-Sep-25
Buy* 10 $10.56 Automatic Execution
14:49:28 - 19-Sep-25
Buy* 10 $10.56 Automatic Execution
14:49:28 - 19-Sep-25
Buy* 10 $10.56 Automatic Execution
14:49:28 - 19-Sep-25
Buy* 10 $10.56 Automatic Execution
14:49:28 - 19-Sep-25
Buy* 10 $10.56 Automatic Execution
14:49:28 - 19-Sep-25
Buy* 10 $10.56 Automatic Execution
14:49:28 - 19-Sep-25
Unknown* 10 $10.565 Automatic Execution
14:47:50 - 19-Sep-25
Unknown* 10 $10.565 Automatic Execution
14:47:50 - 19-Sep-25
Unknown* 10 $10.565 Automatic Execution
14:47:50 - 19-Sep-25
Unknown* 10 $10.565 Automatic Execution
14:47:50 - 19-Sep-25
Unknown* 1 $10.555 Automatic Execution
14:33:02 - 19-Sep-25
Buy* 3 $10.58 Automatic Execution
14:32:18 - 19-Sep-25
Buy* 1 $10.54 Automatic Execution
14:31:32 - 19-Sep-25
Buy* 2 $10.54 Automatic Execution
14:31:30 - 19-Sep-25
Buy* 4 $10.54 Automatic Execution
14:31:30 - 19-Sep-25
Buy* 2 $10.54 Automatic Execution
14:31:30 - 19-Sep-25
Buy* 10 $10.54 Automatic Execution
14:31:30 - 19-Sep-25
Buy* 1 $10.54 Automatic Execution
14:31:30 - 19-Sep-25
Buy* 6 $10.54 Automatic Execution
14:31:30 - 19-Sep-25
Buy* 13 $10.54 Automatic Execution
14:31:30 - 19-Sep-25
Buy* 10 $10.54 Automatic Execution
14:31:30 - 19-Sep-25
Buy* 2 $10.54 Automatic Execution
14:31:30 - 19-Sep-25
Buy* 3 $10.54 Automatic Execution
14:31:30 - 19-Sep-25
Buy* 5 $10.54 Automatic Execution
14:31:30 - 19-Sep-25
Buy* 1 $10.54 Automatic Execution
14:31:30 - 19-Sep-25
Buy* 20 $10.53 Automatic Execution
14:31:30 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
14:25:00 - 19-Sep-25
Sell* 16 $10.55 Automatic Execution
14:25:00 - 19-Sep-25
Sell* 9 $10.55 Automatic Execution
14:25:00 - 19-Sep-25
Sell* 2 $10.56 Automatic Execution
14:25:00 - 19-Sep-25
Buy* 7 $10.63 Automatic Execution
14:03:50 - 19-Sep-25
Buy* 7 $10.62 Automatic Execution
14:03:49 - 19-Sep-25
Buy* 13 $10.60 Automatic Execution
14:03:49 - 19-Sep-25
Buy* 2 $10.60 Automatic Execution
14:03:49 - 19-Sep-25
Buy* 4 $10.60 Automatic Execution
14:03:49 - 19-Sep-25
Buy* 1 $10.60 Automatic Execution
14:03:49 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
13:55:57 - 19-Sep-25
Buy* 1 $10.65 Automatic Execution
13:50:24 - 19-Sep-25
Buy* 40 $10.61 Automatic Execution
13:49:18 - 19-Sep-25
Buy* 2 $10.61 Automatic Execution
13:49:18 - 19-Sep-25
Buy* 2 $10.61 Automatic Execution
13:49:18 - 19-Sep-25
Buy* 2 $10.61 Automatic Execution
13:49:18 - 19-Sep-25
Buy* 7 $10.61 Automatic Execution
13:49:18 - 19-Sep-25
Buy* 2 $10.61 Automatic Execution
13:49:18 - 19-Sep-25
Buy* 19 $10.61 Automatic Execution
13:49:18 - 19-Sep-25
Buy* 74 $10.60 Automatic Execution
13:49:18 - 19-Sep-25
Buy* 1 $10.61 Automatic Execution
13:49:18 - 19-Sep-25
Buy* 127 $10.61 Automatic Execution
13:49:18 - 19-Sep-25
Buy* 1 $10.61 Automatic Execution
13:49:18 - 19-Sep-25
Buy* 1 $10.60 Automatic Execution
13:49:18 - 19-Sep-25
Buy* 2 $10.61 Automatic Execution
13:49:18 - 19-Sep-25
Unknown* 1 $10.57 Automatic Execution
13:46:01 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
13:45:58 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
13:45:58 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
13:45:58 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
13:45:58 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
13:45:58 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
13:45:58 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
13:45:57 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
13:45:57 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
13:45:57 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
13:45:57 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
13:45:57 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
13:45:57 - 19-Sep-25
Sell* 51 $10.60 Automatic Execution
13:45:57 - 19-Sep-25
Sell* 49 $10.60 Automatic Execution
13:45:57 - 19-Sep-25
Sell* 1 $10.60 Automatic Execution
13:45:57 - 19-Sep-25
Sell* 998 $10.60 Automatic Execution
13:45:57 - 19-Sep-25
Sell* 1 $10.60 Automatic Execution
13:45:57 - 19-Sep-25
Sell* 1 $10.60 Automatic Execution
13:45:57 - 19-Sep-25
Buy* 1 $10.75 Automatic Execution
13:34:18 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
13:33:00 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
13:33:00 - 19-Sep-25
Sell* 1 $10.71 Automatic Execution
13:33:00 - 19-Sep-25
Buy* 1 $10.745 Automatic Execution
13:32:24 - 19-Sep-25
Sell* 64 $10.73 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 12 $10.75 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 16 $10.75 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 16 $10.75 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 32 $10.75 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 1 $10.75 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 1 $10.675 Automatic Execution
13:05:42 - 19-Sep-25
Unknown* 1 $10.675 Automatic Execution
13:05:33 - 19-Sep-25
Sell* 4 $10.68 Automatic Execution
13:02:19 - 19-Sep-25
Sell* 1 $10.69 Automatic Execution
13:00:36 - 19-Sep-25
Unknown* 63 $10.73 Automatic Execution
12:55:47 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
12:55:47 - 19-Sep-25
Buy* 2 $10.75 Automatic Execution
12:47:17 - 19-Sep-25
Buy* 42 $10.73 Automatic Execution
12:47:17 - 19-Sep-25
Buy* 7 $10.73 Automatic Execution
12:47:17 - 19-Sep-25
Sell* 16 $10.63 Automatic Execution
12:25:00 - 19-Sep-25
Sell* 41 $10.64 Automatic Execution
12:25:00 - 19-Sep-25
Sell* 2 $10.63 Automatic Execution
12:25:00 - 19-Sep-25
Sell* 14 $10.68 Automatic Execution
12:23:27 - 19-Sep-25
Buy* 1 $10.70 Automatic Execution
12:20:41 - 19-Sep-25
Buy* 2 $10.70 Automatic Execution
12:20:41 - 19-Sep-25
Buy* 1 $10.70 Automatic Execution
12:20:41 - 19-Sep-25
Buy* 2 $10.70 Automatic Execution
12:20:41 - 19-Sep-25
Buy* 1 $10.70 Automatic Execution
12:20:41 - 19-Sep-25
Buy* 2 $10.70 Automatic Execution
12:20:41 - 19-Sep-25
Buy* 7 $10.70 Automatic Execution
12:20:41 - 19-Sep-25
Buy* 2 $10.70 Automatic Execution
12:20:41 - 19-Sep-25
Buy* 9 $10.70 Automatic Execution
12:20:41 - 19-Sep-25
Buy* 1 $10.70 Automatic Execution
12:20:41 - 19-Sep-25
Buy* 10 $10.70 Automatic Execution
12:20:41 - 19-Sep-25
Buy* 17 $10.70 Automatic Execution
12:20:41 - 19-Sep-25
Buy* 4 $10.67 Automatic Execution
12:20:41 - 19-Sep-25
Buy* 4 $10.67 Automatic Execution
12:20:41 - 19-Sep-25
Buy* 10 $10.68 Automatic Execution
12:19:13 - 19-Sep-25
Buy* 4 $10.68 Automatic Execution
12:19:13 - 19-Sep-25
Buy* 1 $10.71 Automatic Execution
12:00:40 - 19-Sep-25
Buy* 1 $10.71 Automatic Execution
12:00:40 - 19-Sep-25
Buy* 1 $10.71 Automatic Execution
12:00:40 - 19-Sep-25
Buy* 1 $10.71 Automatic Execution
12:00:40 - 19-Sep-25
Buy* 3 $10.71 Automatic Execution
12:00:40 - 19-Sep-25
Sell* 70 $10.63 Automatic Execution
12:00:39 - 19-Sep-25
Sell* 3 $10.66 Automatic Execution
12:00:39 - 19-Sep-25
Sell* 16 $10.66 Automatic Execution
12:00:39 - 19-Sep-25
Sell* 34 $10.66 Automatic Execution
12:00:39 - 19-Sep-25
Buy* 4 $10.72 Automatic Execution
12:00:18 - 19-Sep-25
Buy* 3 $10.75 Automatic Execution
11:59:53 - 19-Sep-25
Buy* 1 $10.73 Automatic Execution
11:57:51 - 19-Sep-25
Buy* 1 $10.73 Automatic Execution
11:56:35 - 19-Sep-25
Sell* 2 $10.70 Automatic Execution
11:55:36 - 19-Sep-25
Sell* 4 $10.70 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 1 $10.75 Automatic Execution
11:54:44 - 19-Sep-25
Buy* 2 $10.75 Automatic Execution
11:54:44 - 19-Sep-25
Buy* 40 $10.72 Automatic Execution
11:51:02 - 19-Sep-25
Buy* 3 $10.72 Automatic Execution
11:51:02 - 19-Sep-25
Buy* 1 $10.72 Automatic Execution
11:51:02 - 19-Sep-25
Buy* 1 $10.72 Automatic Execution
11:51:02 - 19-Sep-25
Buy* 10 $10.72 Automatic Execution
11:51:02 - 19-Sep-25
Buy* 4 $10.72 Automatic Execution
11:51:02 - 19-Sep-25
Buy* 1 $10.72 Automatic Execution
11:51:02 - 19-Sep-25
Buy* 1 $10.72 Automatic Execution
11:51:02 - 19-Sep-25
Sell* 2 $10.70 Automatic Execution
11:50:14 - 19-Sep-25
Buy* 1 $10.73 Automatic Execution
11:49:56 - 19-Sep-25
Buy* 1 $10.73 Automatic Execution
11:49:56 - 19-Sep-25
Buy* 4 $10.73 Automatic Execution
11:49:10 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
11:47:43 - 19-Sep-25
Sell* 3 $10.70 Automatic Execution
11:47:42 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
11:47:42 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
11:47:41 - 19-Sep-25
Buy* 2 $10.73 Automatic Execution
11:47:19 - 19-Sep-25
Sell* 1 $10.78 Automatic Execution
11:24:04 - 19-Sep-25
Sell* 4 $10.78 Automatic Execution
11:24:04 - 19-Sep-25
Buy* 1 $10.81 Automatic Execution
11:19:44 - 19-Sep-25
Buy* 7 $10.74 Automatic Execution
10:51:35 - 19-Sep-25
Buy* 9 $10.71 Automatic Execution
10:51:35 - 19-Sep-25
Buy* 4 $10.71 Automatic Execution
10:51:35 - 19-Sep-25
Buy* 100 $10.72 Automatic Execution
10:51:35 - 19-Sep-25
Buy* 7 $10.71 Automatic Execution
10:51:35 - 19-Sep-25
Buy* 1 $10.71 Automatic Execution
10:51:35 - 19-Sep-25
Buy* 2 $10.71 Automatic Execution
10:51:35 - 19-Sep-25
Buy* 28 $10.71 Automatic Execution
10:51:35 - 19-Sep-25
Buy* 69 $10.70 Automatic Execution
10:49:57 - 19-Sep-25
Buy* 10 $10.70 Automatic Execution
10:49:57 - 19-Sep-25
Buy* 10 $10.70 Automatic Execution
10:49:57 - 19-Sep-25
Buy* 100 $10.70 Automatic Execution
10:49:57 - 19-Sep-25
Buy* 1 $10.70 Automatic Execution
10:49:57 - 19-Sep-25
Sell* 1 $10.69 Automatic Execution
10:49:56 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
10:49:56 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
10:49:56 - 19-Sep-25
Sell* 9 $10.70 Automatic Execution
10:49:56 - 19-Sep-25
Sell* 9 $10.70 Automatic Execution
10:49:56 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
10:47:09 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
10:47:08 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
10:47:08 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
10:47:08 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
10:46:36 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
10:46:36 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
10:46:27 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
10:46:27 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
10:46:27 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
10:46:27 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
10:46:26 - 19-Sep-25
Sell* 4 $10.76 Automatic Execution
10:23:43 - 19-Sep-25
Sell* 29 $10.76 Automatic Execution
10:23:43 - 19-Sep-25
Sell* 18 $10.76 Automatic Execution
10:23:43 - 19-Sep-25
Sell* 1 $10.815 Automatic Execution
10:23:21 - 19-Sep-25
Sell* 1 $10.815 Automatic Execution
10:21:53 - 19-Sep-25
Sell* 1 $10.815 Automatic Execution
10:21:26 - 19-Sep-25
Sell* 5 $10.815 Automatic Execution
10:20:42 - 19-Sep-25
Buy* 2 $10.78 Automatic Execution
10:19:12 - 19-Sep-25
Buy* 43 $10.78 Automatic Execution
10:19:12 - 19-Sep-25
Buy* 2 $10.78 Automatic Execution
10:19:12 - 19-Sep-25
Buy* 8 $10.78 Automatic Execution
10:19:12 - 19-Sep-25
Buy* 10 $10.78 Automatic Execution
10:19:12 - 19-Sep-25
Buy* 42 $10.76 Automatic Execution
10:19:12 - 19-Sep-25
Buy* 7 $10.76 Automatic Execution
10:19:12 - 19-Sep-25
Sell* 5 $10.775 Automatic Execution
09:46:23 - 19-Sep-25
Sell* 5 $10.74 Automatic Execution
09:46:23 - 19-Sep-25
Sell* 5 $10.74 Automatic Execution
09:46:23 - 19-Sep-25
Sell* 3 $10.76 Automatic Execution
09:46:23 - 19-Sep-25
Sell* 100 $10.77 Automatic Execution
09:46:23 - 19-Sep-25
Sell* 90 $10.76 Automatic Execution
09:46:23 - 19-Sep-25
Sell* 10 $10.76 Automatic Execution
09:45:51 - 19-Sep-25
Sell* 2 $10.84 Automatic Execution
09:45:48 - 19-Sep-25
Sell* 65 $10.85 Automatic Execution
09:45:48 - 19-Sep-25
Sell* 35 $10.85 Automatic Execution
09:45:48 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44