| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $12.99 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 6 | $12.99 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 2 | $12.99 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 19 | $12.99 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 47 | $12.98 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 33 | $12.98 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 9 | $12.98 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 55 | $12.98 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 15 | $12.95 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 14 | $12.96 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 19 | $12.97 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 20 | $12.98 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 20 | $12.98 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 8 | $12.97 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 30 | $12.96 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 92 | $12.97 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $12.96 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 6 | $12.96 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 18 | $12.93 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 3 | $12.91 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 11 | $12.88 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 11 | $12.88 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 25 | $12.88 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 48 | $12.90 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 16 | $12.90 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 32 | $12.90 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 15 | $12.90 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 52 | $12.90 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 20 | $12.94 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 21 | $12.94 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 20 | $12.94 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 18 | $12.94 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 22 | $12.93 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 26 | $12.93 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 52 | $12.93 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $12.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $12.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 19 | $12.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 13 | $12.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $12.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 13 | $12.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 19 | $12.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 70 | $12.96 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 27 | $12.96 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 2 | $12.97 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 2 | $12.98 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 6 | $12.99 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 11 | $12.98 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 22 | $13.00 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 6 | $13.03 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 6 | $13.04 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 6 | $13.04 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 13 | $13.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 7 | $13.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 17 | $13.25 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 4 | $13.24 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 8 | $13.24 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 32 | $13.24 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 4 | $13.26 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $13.26 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 3 | $13.23 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 10 | $13.31 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 10 | $13.31 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $13.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $13.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 30 | $13.22 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 15 | $13.22 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 21 | $13.22 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 15 | $13.22 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 20 | $13.22 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 15 | $13.20 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 11 | $13.21 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 100 | $13.365 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 8 | $13.28 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 21 | $13.27 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 32 | $13.37 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 2 | $13.32 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 2 | $13.32 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 4 | $13.32 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 8 | $13.32 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 4 | $13.31 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 4 | $13.355 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 54 | $13.38 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 20 | $13.38 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 19 | $13.35 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 20 | $13.43 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 6 | $13.53 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 350 | $13.41 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
09:30:13 - 18-Jul-25 |