| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 10.59 | 10.70 | 10.43 | 10.55 | 17,956 |
| 19th Sep 2025 (Fri) | 10.77 | 10.78 | 10.46 | 10.63 | 10,737 |
| 18th Sep 2025 (Thu) | 10.98 | 10.99 | 10.83 | 10.90 | 4,192 |
| 17th Sep 2025 (Wed) | 10.85 | 11.01 | 10.73 | 10.75 | 5,625 |
| 16th Sep 2025 (Tue) | 10.68 | 10.77 | 10.59 | 10.71 | 6,299 |
| 15th Sep 2025 (Mon) | 11.00 | 11.00 | 10.42 | 10.68 | 17,927 |
| 12th Sep 2025 (Fri) | 11.31 | 11.31 | 10.97 | 11.13 | 19,846 |
| 11th Sep 2025 (Thu) | 11.21 | 11.77 | 11.15 | 11.72 | 10,134 |
| 10th Sep 2025 (Wed) | 11.84 | 12.10 | 11.31 | 11.23 | 7,132 |
| 9th Sep 2025 (Tue) | 11.23 | 11.85 | 11.23 | 11.84 | 9,773 |
| 8th Sep 2025 (Mon) | 11.75 | 11.81 | 10.95 | 11.44 | 29,340 |
| 5th Sep 2025 (Fri) | 10.56 | 12.47 | 10.55 | 12.11 | 26,176 |
| 4th Sep 2025 (Thu) | 14.00 | 14.15 | 13.32 | 13.46 | 13,205 |
| 3rd Sep 2025 (Wed) | 13.43 | 13.58 | 13.27 | 13.57 | 4,980 |
| 2nd Sep 2025 (Tue) | 13.03 | 13.62 | 12.48 | 13.55 | 9,847 |
| 1st Sep 2025 (Mon) | 13.47 | 14.14 | 13.02 | 13.10 | 13,133 |
| 29th Aug 2025 (Fri) | 13.47 | 14.14 | 13.02 | 13.10 | 13,133 |
| 28th Aug 2025 (Thu) | 13.51 | 13.67 | 13.12 | 13.10 | 7,473 |
| 27th Aug 2025 (Wed) | 13.06 | 13.50 | 12.95 | 13.41 | 6,908 |
| 26th Aug 2025 (Tue) | 13.05 | 13.35 | 12.68 | 12.93 | 14,814 |
| 25th Aug 2025 (Mon) | 12.97 | 13.25 | 12.775 | 12.89 | 5,695 |
| 22nd Aug 2025 (Fri) | 12.50 | 13.18 | 12.105 | 13.08 | 14,966 |
| 21st Aug 2025 (Thu) | 12.27 | 13.05 | 12.255 | 12.57 | 9,452 |
| 20th Aug 2025 (Wed) | 12.89 | 12.89 | 12.13 | 12.40 | 8,114 |
| 19th Aug 2025 (Tue) | 13.585 | 13.76 | 13.07 | 13.09 | 7,250 |
| 18th Aug 2025 (Mon) | 13.63 | 13.71 | 13.57 | 13.69 | 4,227 |
| 15th Aug 2025 (Fri) | 13.60 | 13.71 | 13.42 | 13.49 | 11,356 |
| 14th Aug 2025 (Thu) | 14.13 | 14.19 | 13.69 | 13.68 | 4,564 |
| 13th Aug 2025 (Wed) | 14.40 | 14.96 | 14.40 | 14.51 | 7,767 |
| 12th Aug 2025 (Tue) | 13.91 | 14.19 | 13.91 | 14.16 | 8,366 |
| 11th Aug 2025 (Mon) | 13.50 | 13.765 | 13.36 | 13.76 | 4,753 |
| 8th Aug 2025 (Fri) | 13.42 | 13.54 | 13.27 | 13.30 | 3,221 |
| 7th Aug 2025 (Thu) | 12.88 | 13.14 | 12.705 | 13.09 | 2,939 |
| 6th Aug 2025 (Wed) | 13.51 | 13.51 | 12.85 | 12.94 | 9,662 |
| 5th Aug 2025 (Tue) | 13.19 | 13.43 | 13.115 | 13.44 | 3,745 |
| 4th Aug 2025 (Mon) | 12.83 | 13.30 | 12.83 | 13.29 | 3,448 |
| 1st Aug 2025 (Fri) | 12.35 | 12.58 | 12.25 | 12.58 | 4,229 |
| 31st Jul 2025 (Thu) | 12.61 | 12.63 | 12.40 | 12.55 | 5,522 |
| 30th Jul 2025 (Wed) | 13.00 | 13.13 | 12.51 | 12.72 | 4,206 |
| 29th Jul 2025 (Tue) | 13.07 | 13.15 | 12.84 | 12.91 | 6,099 |
| 28th Jul 2025 (Mon) | 13.715 | 13.84 | 13.12 | 13.13 | 6,862 |
| 25th Jul 2025 (Fri) | 13.74 | 13.87 | 13.53 | 13.71 | 4,917 |
| 24th Jul 2025 (Thu) | 13.63 | 14.91 | 13.63 | 13.98 | 23,948 |
| 23rd Jul 2025 (Wed) | 12.99 | 14.07 | 12.99 | 13.86 | 47,900 |