| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.54 | 6.60 | 6.46 | 6.50 | 6,289 |
| 11th Dec 2025 (Thu) | 6.66 | 6.66 | 6.51 | 6.52 | 13,096 |
| 10th Dec 2025 (Wed) | 6.59 | 6.71 | 6.36 | 6.65 | 6,549 |
| 9th Dec 2025 (Tue) | 6.605 | 6.70 | 6.47 | 6.57 | 19,726 |
| 8th Dec 2025 (Mon) | 6.53 | 6.67 | 6.53 | 6.61 | 5,185 |
| 5th Dec 2025 (Fri) | 6.94 | 6.94 | 6.58 | 6.60 | 7,413 |
| 4th Dec 2025 (Thu) | 6.79 | 7.14 | 6.77 | 6.97 | 12,202 |
| 3rd Dec 2025 (Wed) | 6.61 | 6.94 | 6.61 | 6.86 | 5,587 |
| 2nd Dec 2025 (Tue) | 6.68 | 6.68 | 6.45 | 6.48 | 7,461 |
| 1st Dec 2025 (Mon) | 6.76 | 6.80 | 6.60 | 6.63 | 8,232 |
| 28th Nov 2025 (Fri) | 6.80 | 6.95 | 6.795 | 6.87 | 3,659 |
| 27th Nov 2025 (Thu) | 6.67 | 6.775 | 6.57 | 6.76 | 8,021 |
| 26th Nov 2025 (Wed) | 6.67 | 6.775 | 6.57 | 6.76 | 8,124 |
| 25th Nov 2025 (Tue) | 6.54 | 6.82 | 6.49 | 6.77 | 8,856 |
| 24th Nov 2025 (Mon) | 6.59 | 6.63 | 6.50 | 6.54 | 7,911 |
| 21st Nov 2025 (Fri) | 6.51 | 6.68 | 6.39 | 6.43 | 3,582 |
| 20th Nov 2025 (Thu) | 6.45 | 6.45 | 6.40 | 6.40 | 7 |
| 19th Nov 2025 (Wed) | 6.45 | 6.475 | 6.24 | 6.40 | 4,002 |
| 18th Nov 2025 (Tue) | 6.19 | 6.55 | 6.19 | 6.48 | 3,975 |
| 17th Nov 2025 (Mon) | 6.605 | 6.66 | 6.00 | 6.29 | 20,020 |
| 14th Nov 2025 (Fri) | 6.45 | 6.69 | 6.45 | 6.62 | 4,574 |
| 13th Nov 2025 (Thu) | 6.655 | 6.655 | 6.455 | 6.47 | 4,135 |
| 12th Nov 2025 (Wed) | 6.68 | 6.79 | 6.56 | 6.64 | 6,714 |
| 11th Nov 2025 (Tue) | 7.25 | 7.25 | 6.55 | 6.58 | 87,915 |
| 10th Nov 2025 (Mon) | 7.41 | 7.41 | 6.97 | 7.26 | 15,359 |
| 7th Nov 2025 (Fri) | 6.77 | 7.41 | 6.70 | 7.40 | 26,355 |
| 6th Nov 2025 (Thu) | 7.06 | 7.06 | 6.67 | 6.75 | 6,921 |
| 5th Nov 2025 (Wed) | 7.60 | 7.60 | 6.86 | 7.31 | 7,895 |
| 4th Nov 2025 (Tue) | 8.10 | 8.10 | 7.34 | 7.34 | 0 |
| 3rd Nov 2025 (Mon) | 8.10 | 8.10 | 7.10 | 7.34 | 50,090 |
| 31st Oct 2025 (Fri) | 8.14 | 8.29 | 8.14 | 8.19 | 4,175 |
| 30th Oct 2025 (Thu) | 8.20 | 8.365 | 8.06 | 8.07 | 10,027 |
| 29th Oct 2025 (Wed) | 8.41 | 8.94 | 8.13 | 8.15 | 20,087 |
| 28th Oct 2025 (Tue) | 8.50 | 8.56 | 8.42 | 8.51 | 7,449 |
| 27th Oct 2025 (Mon) | 8.70 | 8.71 | 8.52 | 8.53 | 5,325 |
| 24th Oct 2025 (Fri) | 8.81 | 8.86 | 8.58 | 8.67 | 3,993 |
| 23rd Oct 2025 (Thu) | 8.77 | 8.90 | 8.72 | 8.82 | 33,262 |
| 22nd Oct 2025 (Wed) | 8.635 | 8.70 | 8.50 | 8.67 | 4,454 |
| 21st Oct 2025 (Tue) | 8.67 | 8.81 | 8.60 | 8.63 | 5,036 |
| 20th Oct 2025 (Mon) | 8.79 | 8.79 | 8.55 | 8.54 | 5,340 |
| 17th Oct 2025 (Fri) | 8.92 | 8.95 | 8.63 | 8.81 | 6,712 |
| 16th Oct 2025 (Thu) | 9.00 | 9.20 | 8.94 | 8.97 | 2,774 |
| 15th Oct 2025 (Wed) | 9.18 | 9.23 | 9.00 | 9.04 | 3,673 |
| 14th Oct 2025 (Tue) | 9.00 | 9.26 | 9.00 | 9.04 | 3,049 |
| 13th Oct 2025 (Mon) | 9.09 | 9.14 | 8.84 | 9.06 | 25,145 |