| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.35 | 13.74 | 12.86 | 12.97 | 8,435 |
| 17th Jul 2025 (Thu) | 12.67 | 13.32 | 12.67 | 13.31 | 23,486 |
| 16th Jul 2025 (Wed) | 12.89 | 12.89 | 12.36 | 12.64 | 21,579 |
| 15th Jul 2025 (Tue) | 12.18 | 12.73 | 12.18 | 12.68 | 7,856 |
| 14th Jul 2025 (Mon) | 12.00 | 12.56 | 12.00 | 12.38 | 15,891 |
| 11th Jul 2025 (Fri) | 12.13 | 12.16 | 11.80 | 12.01 | 6,909 |
| 10th Jul 2025 (Thu) | 13.17 | 13.17 | 12.32 | 12.37 | 6,749 |
| 9th Jul 2025 (Wed) | 13.95 | 14.00 | 13.03 | 13.06 | 19,727 |
| 8th Jul 2025 (Tue) | 13.62 | 14.60 | 13.51 | 14.12 | 9,964 |
| 7th Jul 2025 (Mon) | 13.225 | 13.58 | 13.00 | 13.59 | 8,439 |
| 4th Jul 2025 (Fri) | 13.51 | 13.695 | 13.48 | 13.72 | 3,284 |
| 3rd Jul 2025 (Thu) | 13.51 | 13.695 | 13.48 | 13.72 | 3,284 |
| 2nd Jul 2025 (Wed) | 13.27 | 13.84 | 13.27 | 13.40 | 9,497 |
| 1st Jul 2025 (Tue) | 12.95 | 13.62 | 12.95 | 13.39 | 8,093 |
| 30th Jun 2025 (Mon) | 12.88 | 13.43 | 12.66 | 13.08 | 15,378 |
| 27th Jun 2025 (Fri) | 12.88 | 12.88 | 12.14 | 12.69 | 11,628 |
| 26th Jun 2025 (Thu) | 12.70 | 12.86 | 12.54 | 12.83 | 5,542 |
| 25th Jun 2025 (Wed) | 12.24 | 12.60 | 12.15 | 12.59 | 9,806 |
| 24th Jun 2025 (Tue) | 12.10 | 12.30 | 12.10 | 12.24 | 5,115 |
| 23rd Jun 2025 (Mon) | 12.12 | 12.12 | 11.60 | 12.07 | 11,159 |
| 20th Jun 2025 (Fri) | 12.49 | 12.56 | 12.27 | 12.53 | 8,969 |
| 19th Jun 2025 (Thu) | 12.70 | 12.795 | 12.62 | 12.63 | 8,530 |
| 18th Jun 2025 (Wed) | 12.70 | 12.795 | 12.62 | 12.63 | 8,530 |
| 17th Jun 2025 (Tue) | 12.61 | 12.86 | 12.61 | 12.70 | 9,046 |
| 16th Jun 2025 (Mon) | 12.63 | 12.84 | 12.595 | 12.76 | 4,080 |
| 13th Jun 2025 (Fri) | 12.55 | 12.56 | 12.375 | 12.43 | 5,798 |
| 12th Jun 2025 (Thu) | 12.71 | 12.86 | 12.70 | 12.87 | 7,185 |
| 11th Jun 2025 (Wed) | 12.61 | 12.85 | 12.61 | 12.65 | 6,592 |
| 10th Jun 2025 (Tue) | 12.55 | 12.67 | 12.50 | 12.58 | 4,671 |
| 9th Jun 2025 (Mon) | 12.50 | 12.69 | 12.435 | 12.49 | 8,630 |
| 6th Jun 2025 (Fri) | 12.51 | 12.63 | 12.31 | 12.52 | 9,087 |
| 5th Jun 2025 (Thu) | 12.66 | 12.75 | 12.39 | 12.38 | 5,043 |
| 4th Jun 2025 (Wed) | 13.09 | 13.15 | 12.71 | 12.70 | 12,643 |
| 3rd Jun 2025 (Tue) | 12.72 | 12.97 | 12.72 | 12.85 | 14,444 |
| 2nd Jun 2025 (Mon) | 12.65 | 13.05 | 12.295 | 12.45 | 14,711 |
| 30th May 2025 (Fri) | 12.56 | 13.13 | 12.16 | 13.05 | 22,672 |
| 29th May 2025 (Thu) | 12.65 | 12.805 | 12.52 | 12.70 | 7,052 |
| 28th May 2025 (Wed) | 13.17 | 13.18 | 12.70 | 12.71 | 9,728 |
| 27th May 2025 (Tue) | 13.13 | 13.41 | 13.00 | 13.31 | 18,176 |
| 26th May 2025 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| 24th May 2025 (Sat) | 12.85 | 12.87 | 12.70 | 12.66 | 11,458 |
| 23rd May 2025 (Fri) | 12.85 | 12.87 | 12.70 | 12.80 | 11,458 |
| 22nd May 2025 (Thu) | 12.90 | 13.22 | 12.90 | 13.10 | 7,228 |
| 21st May 2025 (Wed) | 13.11 | 13.11 | 12.73 | 12.77 | 8,612 |
| 20th May 2025 (Tue) | 13.52 | 13.52 | 13.25 | 13.32 | 7,405 |
| 19th May 2025 (Mon) | 13.25 | 13.64 | 13.235 | 13.45 | 26,308 |