| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.15 | 4.26 | 4.13 | 4.25 | 2,156 |
| 2nd Apr 2026 (Thu) | 4.15 | 4.26 | 4.13 | 4.25 | 2,156 |
| 1st Apr 2026 (Wed) | 4.31 | 4.32 | 4.21 | 4.20 | 3,829 |
| 31st Mar 2026 (Tue) | 4.37 | 4.42 | 4.33 | 4.32 | 1,149 |
| 30th Mar 2026 (Mon) | 4.31 | 4.41 | 4.31 | 4.40 | 2,321 |
| 27th Mar 2026 (Fri) | 4.30 | 4.30 | 4.29 | 4.30 | 1,198 |
| 26th Mar 2026 (Thu) | 4.30 | 4.32 | 4.29 | 4.29 | 2,109 |
| 25th Mar 2026 (Wed) | 4.33 | 4.33 | 4.24 | 4.29 | 3,675 |
| 24th Mar 2026 (Tue) | 4.53 | 4.53 | 4.32 | 4.33 | 2,181 |
| 23rd Mar 2026 (Mon) | 4.74 | 4.77 | 4.08 | 4.54 | 3,179 |
| 20th Mar 2026 (Fri) | 4.73 | 4.795 | 4.61 | 4.67 | 1,904 |
| 19th Mar 2026 (Thu) | 4.74 | 4.79 | 4.67 | 4.73 | 1,053 |
| 18th Mar 2026 (Wed) | 4.68 | 4.70 | 4.60 | 4.65 | 7,263 |
| 17th Mar 2026 (Tue) | 5.00 | 5.00 | 4.69 | 4.77 | 5,123 |
| 16th Mar 2026 (Mon) | 5.305 | 5.305 | 5.10 | 5.15 | 2,637 |
| 13th Mar 2026 (Fri) | 5.21 | 5.40 | 5.17 | 5.19 | 8,330 |
| 12th Mar 2026 (Thu) | 5.17 | 5.25 | 5.14 | 5.15 | 2,020 |
| 11th Mar 2026 (Wed) | 5.11 | 5.38 | 5.00 | 5.28 | 7,657 |
| 10th Mar 2026 (Tue) | 5.29 | 5.33 | 5.15 | 5.20 | 6,205 |
| 9th Mar 2026 (Mon) | 4.80 | 5.09 | 4.72 | 5.09 | 1,129 |
| 6th Mar 2026 (Fri) | 4.67 | 4.94 | 4.65 | 4.88 | 6,592 |
| 5th Mar 2026 (Thu) | 4.92 | 4.92 | 4.65 | 4.70 | 5,121 |
| 4th Mar 2026 (Wed) | 4.89 | 5.00 | 4.79 | 4.91 | 9,876 |
| 3rd Mar 2026 (Tue) | 4.44 | 4.85 | 4.33 | 4.80 | 13,255 |
| 2nd Mar 2026 (Mon) | 4.63 | 4.63 | 4.43 | 4.52 | 10,753 |
| 27th Feb 2026 (Fri) | 4.66 | 4.67 | 4.59 | 4.65 | 12,248 |
| 26th Feb 2026 (Thu) | 4.60 | 4.66 | 4.54 | 4.68 | 11,705 |
| 25th Feb 2026 (Wed) | 4.80 | 4.80 | 4.67 | 4.67 | 0 |
| 24th Feb 2026 (Tue) | 4.80 | 4.80 | 4.59 | 4.59 | 0 |
| 23rd Feb 2026 (Mon) | 4.80 | 4.80 | 4.52 | 4.59 | 8,054 |
| 20th Feb 2026 (Fri) | 5.01 | 5.01 | 4.82 | 4.85 | 6,731 |
| 19th Feb 2026 (Thu) | 4.90 | 5.05 | 4.90 | 5.06 | 3,572 |
| 18th Feb 2026 (Wed) | 4.89 | 5.01 | 4.75 | 4.93 | 16,420 |
| 17th Feb 2026 (Tue) | 4.92 | 5.03 | 4.79 | 4.94 | 13,550 |
| 16th Feb 2026 (Mon) | 4.92 | 5.10 | 4.92 | 5.03 | 9,350 |
| 13th Feb 2026 (Fri) | 4.92 | 5.10 | 4.92 | 5.03 | 9,350 |
| 12th Feb 2026 (Thu) | 5.11 | 5.11 | 4.86 | 4.92 | 13,728 |
| 11th Feb 2026 (Wed) | 4.975 | 5.18 | 4.94 | 5.09 | 29,605 |
| 10th Feb 2026 (Tue) | 4.865 | 4.94 | 4.67 | 4.93 | 43,496 |
| 9th Feb 2026 (Mon) | 4.91 | 5.26 | 4.91 | 5.07 | 38,606 |
| 6th Feb 2026 (Fri) | 4.68 | 5.11 | 4.64 | 5.03 | 57,844 |