| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.68 | 5.11 | 4.64 | 5.03 | 57,844 |
| 5th Feb 2026 (Thu) | 4.00 | 4.69 | 3.90 | 4.62 | 43,461 |
| 4th Feb 2026 (Wed) | 5.35 | 5.62 | 5.30 | 5.55 | 30,416 |
| 3rd Feb 2026 (Tue) | 5.45 | 5.48 | 5.22 | 5.36 | 15,979 |
| 2nd Feb 2026 (Mon) | 5.50 | 5.65 | 5.18 | 5.51 | 31,514 |
| 30th Jan 2026 (Fri) | 5.65 | 5.65 | 5.15 | 5.30 | 7,966 |
| 29th Jan 2026 (Thu) | 5.81 | 5.85 | 5.38 | 5.46 | 33,003 |
| 28th Jan 2026 (Wed) | 6.08 | 6.08 | 5.76 | 5.95 | 2,969 |
| 27th Jan 2026 (Tue) | 5.745 | 5.93 | 5.51 | 5.95 | 16,461 |
| 26th Jan 2026 (Mon) | 5.96 | 5.96 | 5.58 | 5.86 | 17,998 |
| 23rd Jan 2026 (Fri) | 6.01 | 6.15 | 5.98 | 6.14 | 2,337 |
| 22nd Jan 2026 (Thu) | 5.82 | 6.04 | 5.755 | 5.97 | 9,210 |
| 21st Jan 2026 (Wed) | 6.18 | 6.18 | 5.50 | 5.70 | 5,246 |
| 20th Jan 2026 (Tue) | 6.26 | 6.44 | 5.93 | 6.01 | 40,678 |
| 19th Jan 2026 (Mon) | 6.21 | 6.37 | 6.12 | 6.34 | 9,187 |
| 16th Jan 2026 (Fri) | 6.21 | 6.37 | 6.12 | 6.34 | 9,187 |
| 15th Jan 2026 (Thu) | 6.07 | 6.35 | 6.07 | 6.33 | 9,616 |
| 14th Jan 2026 (Wed) | 6.20 | 6.20 | 6.04 | 6.10 | 27,797 |
| 13th Jan 2026 (Tue) | 6.84 | 6.84 | 6.18 | 6.79 | 14,749 |
| 12th Jan 2026 (Mon) | 6.40 | 6.795 | 6.38 | 6.79 | 16,118 |
| 9th Jan 2026 (Fri) | 6.48 | 6.52 | 6.45 | 6.49 | 3,276 |
| 8th Jan 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.34 | 2,167 |
| 7th Jan 2026 (Wed) | 6.29 | 6.29 | 6.25 | 6.24 | 1,921 |
| 6th Jan 2026 (Tue) | 6.07 | 6.29 | 6.04 | 6.21 | 9,505 |
| 5th Jan 2026 (Mon) | 6.01 | 6.27 | 6.01 | 6.09 | 10,007 |
| 2nd Jan 2026 (Fri) | 6.21 | 6.21 | 6.025 | 6.03 | 4,448 |
| 1st Jan 2026 (Thu) | 6.03 | 6.20 | 6.00 | 6.16 | 9,706 |
| 31st Dec 2025 (Wed) | 6.03 | 6.20 | 6.00 | 6.16 | 9,706 |
| 30th Dec 2025 (Tue) | 6.21 | 6.24 | 6.02 | 6.05 | 10,986 |
| 29th Dec 2025 (Mon) | 6.07 | 6.39 | 6.05 | 6.25 | 17,274 |
| 26th Dec 2025 (Fri) | 6.23 | 6.24 | 5.81 | 6.07 | 58,573 |
| 25th Dec 2025 (Thu) | 6.21 | 6.325 | 6.12 | 6.33 | 7,527 |
| 24th Dec 2025 (Wed) | 6.21 | 6.325 | 6.12 | 6.33 | 7,527 |
| 23rd Dec 2025 (Tue) | 5.98 | 6.21 | 5.92 | 6.23 | 12,234 |
| 22nd Dec 2025 (Mon) | 6.15 | 6.15 | 5.94 | 5.99 | 10,229 |
| 19th Dec 2025 (Fri) | 6.16 | 6.28 | 6.10 | 6.20 | 11,906 |
| 18th Dec 2025 (Thu) | 6.32 | 6.39 | 5.78 | 6.26 | 8,710 |
| 17th Dec 2025 (Wed) | 6.45 | 6.45 | 6.28 | 6.37 | 8,005 |
| 16th Dec 2025 (Tue) | 6.40 | 6.40 | 6.23 | 6.33 | 4,772 |
| 15th Dec 2025 (Mon) | 6.53 | 6.70 | 6.41 | 6.45 | 13,003 |
| 12th Dec 2025 (Fri) | 6.54 | 6.60 | 6.46 | 6.50 | 6,289 |
| 11th Dec 2025 (Thu) | 6.66 | 6.66 | 6.51 | 6.52 | 13,096 |
| 10th Dec 2025 (Wed) | 6.59 | 6.71 | 6.36 | 6.65 | 6,549 |
| 9th Dec 2025 (Tue) | 6.605 | 6.70 | 6.47 | 6.57 | 19,726 |
| 8th Dec 2025 (Mon) | 6.53 | 6.67 | 6.53 | 6.61 | 5,185 |