| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 233.56 | 234.53 | 233.525 | 234.48 | 5,426 |
| 17th Jul 2025 (Thu) | 231.80 | 234.18 | 231.80 | 233.47 | 6,340 |
| 16th Jul 2025 (Wed) | 229.00 | 230.20 | 226.96 | 230.27 | 5,926 |
| 15th Jul 2025 (Tue) | 233.815 | 233.815 | 228.04 | 228.23 | 5,851 |
| 14th Jul 2025 (Mon) | 231.83 | 233.91 | 231.10 | 231.77 | 6,930 |
| 11th Jul 2025 (Fri) | 234.185 | 234.52 | 233.29 | 233.85 | 6,872 |
| 10th Jul 2025 (Thu) | 238.06 | 240.03 | 236.78 | 237.79 | 10,477 |
| 9th Jul 2025 (Wed) | 238.24 | 238.33 | 235.71 | 237.36 | 7,242 |
| 8th Jul 2025 (Tue) | 233.23 | 238.46 | 232.92 | 235.58 | 12,368 |
| 7th Jul 2025 (Mon) | 234.48 | 237.30 | 231.68 | 231.61 | 19,413 |
| 4th Jul 2025 (Fri) | 239.31 | 240.26 | 235.85 | 236.49 | 9,908 |
| 3rd Jul 2025 (Thu) | 239.31 | 240.26 | 235.85 | 236.49 | 9,908 |
| 2nd Jul 2025 (Wed) | 229.39 | 237.69 | 229.39 | 237.35 | 13,961 |
| 1st Jul 2025 (Tue) | 226.00 | 235.59 | 226.00 | 231.21 | 8,428 |
| 30th Jun 2025 (Mon) | 227.26 | 227.35 | 226.16 | 226.73 | 6,500 |
| 27th Jun 2025 (Fri) | 225.50 | 226.94 | 224.49 | 225.65 | 11,445 |
| 26th Jun 2025 (Thu) | 224.83 | 227.99 | 224.83 | 226.48 | 7,714 |
| 25th Jun 2025 (Wed) | 223.65 | 225.95 | 222.80 | 225.73 | 13,700 |
| 24th Jun 2025 (Tue) | 224.68 | 226.10 | 223.34 | 223.48 | 8,607 |
| 23rd Jun 2025 (Mon) | 219.77 | 223.74 | 219.26 | 223.44 | 16,434 |
| 20th Jun 2025 (Fri) | 221.67 | 221.67 | 216.22 | 219.17 | 13,890 |
| 19th Jun 2025 (Thu) | 218.62 | 221.40 | 218.62 | 219.33 | 15,176 |
| 18th Jun 2025 (Wed) | 218.62 | 221.40 | 218.62 | 219.33 | 15,176 |
| 17th Jun 2025 (Tue) | 219.60 | 219.60 | 215.80 | 215.84 | 9,089 |
| 16th Jun 2025 (Mon) | 221.41 | 221.85 | 220.13 | 221.79 | 7,375 |
| 13th Jun 2025 (Fri) | 217.87 | 219.58 | 215.64 | 216.15 | 14,932 |
| 12th Jun 2025 (Thu) | 224.72 | 227.98 | 223.42 | 226.58 | 17,773 |
| 11th Jun 2025 (Wed) | 227.54 | 227.54 | 223.33 | 224.38 | 7,602 |
| 10th Jun 2025 (Tue) | 223.12 | 228.59 | 223.12 | 227.31 | 12,544 |
| 9th Jun 2025 (Mon) | 220.65 | 224.18 | 220.45 | 222.69 | 12,764 |
| 6th Jun 2025 (Fri) | 218.12 | 218.12 | 216.27 | 217.69 | 6,242 |
| 5th Jun 2025 (Thu) | 214.71 | 217.22 | 214.09 | 214.18 | 7,398 |
| 4th Jun 2025 (Wed) | 213.05 | 216.50 | 212.05 | 215.22 | 26,027 |
| 3rd Jun 2025 (Tue) | 203.67 | 212.57 | 203.59 | 212.41 | 19,120 |
| 2nd Jun 2025 (Mon) | 203.58 | 205.20 | 202.69 | 202.84 | 15,720 |
| 30th May 2025 (Fri) | 207.09 | 207.09 | 203.80 | 205.06 | 7,193 |
| 29th May 2025 (Thu) | 210.10 | 210.10 | 206.95 | 208.79 | 7,747 |
| 28th May 2025 (Wed) | 209.02 | 209.02 | 208.75 | 208.75 | 11,274 |
| 27th May 2025 (Tue) | 210.09 | 212.12 | 210.09 | 211.20 | 10,994 |
| 26th May 2025 (Mon) | 205.40 | 205.40 | 205.40 | 205.40 | 0 |
| 24th May 2025 (Sat) | 203.82 | 203.95 | 203.75 | 205.40 | 10,218 |
| 23rd May 2025 (Fri) | 203.82 | 203.95 | 203.75 | 203.95 | 10,218 |
| 22nd May 2025 (Thu) | 208.03 | 209.05 | 207.84 | 209.05 | 10,953 |
| 21st May 2025 (Wed) | 214.83 | 214.99 | 213.21 | 214.99 | 17,442 |
| 20th May 2025 (Tue) | 216.52 | 217.15 | 214.66 | 214.66 | 13,712 |
| 19th May 2025 (Mon) | 216.73 | 216.73 | 215.14 | 216.07 | 12,597 |