| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 336.00 | 348.70 | 334.80 | 346.54 | 9,725 |
| 2nd Apr 2026 (Thu) | 336.00 | 348.70 | 334.80 | 346.54 | 9,725 |
| 1st Apr 2026 (Wed) | 349.22 | 354.20 | 345.22 | 345.52 | 6,837 |
| 31st Mar 2026 (Tue) | 328.41 | 339.60 | 327.74 | 339.35 | 4,152 |
| 30th Mar 2026 (Mon) | 334.87 | 335.43 | 317.15 | 320.31 | 18,546 |
| 27th Mar 2026 (Fri) | 337.91 | 338.16 | 330.27 | 333.27 | 12,702 |
| 26th Mar 2026 (Thu) | 344.47 | 346.04 | 336.61 | 337.73 | 12,239 |
| 25th Mar 2026 (Wed) | 354.40 | 356.26 | 350.36 | 352.12 | 8,006 |
| 24th Mar 2026 (Tue) | 332.18 | 355.47 | 332.18 | 352.52 | 17,655 |
| 23rd Mar 2026 (Mon) | 331.21 | 338.35 | 329.19 | 330.20 | 3,685 |
| 20th Mar 2026 (Fri) | 330.25 | 330.55 | 318.85 | 320.65 | 4,700 |
| 19th Mar 2026 (Thu) | 326.58 | 334.91 | 325.57 | 332.78 | 9,033 |
| 18th Mar 2026 (Wed) | 334.80 | 339.04 | 331.07 | 332.99 | 13,964 |
| 17th Mar 2026 (Tue) | 334.22 | 338.66 | 331.76 | 336.08 | 17,215 |
| 16th Mar 2026 (Mon) | 329.615 | 335.18 | 328.80 | 329.75 | 11,113 |
| 13th Mar 2026 (Fri) | 332.99 | 335.63 | 323.75 | 326.18 | 19,302 |
| 12th Mar 2026 (Thu) | 324.36 | 326.85 | 321.55 | 325.81 | 15,590 |
| 11th Mar 2026 (Wed) | 323.87 | 331.16 | 320.18 | 330.79 | 21,202 |
| 10th Mar 2026 (Tue) | 307.945 | 330.03 | 307.90 | 323.79 | 23,277 |
| 9th Mar 2026 (Mon) | 295.085 | 307.10 | 289.50 | 306.93 | 43,652 |
| 6th Mar 2026 (Fri) | 310.00 | 311.16 | 300.49 | 302.28 | 15,801 |
| 5th Mar 2026 (Thu) | 334.00 | 336.41 | 320.61 | 323.58 | 34,602 |
| 4th Mar 2026 (Wed) | 349.72 | 349.72 | 337.52 | 337.91 | 23,651 |
| 3rd Mar 2026 (Tue) | 341.70 | 349.195 | 340.79 | 345.06 | 5,262 |
| 2nd Mar 2026 (Mon) | 348.28 | 361.75 | 347.79 | 361.39 | 12,392 |
| 27th Feb 2026 (Fri) | 357.285 | 357.285 | 348.28 | 352.46 | 19,345 |
| 26th Feb 2026 (Thu) | 364.11 | 364.11 | 359.92 | 362.48 | 11,151 |
| 25th Feb 2026 (Wed) | 367.71 | 376.69 | 367.71 | 376.69 | 0 |
| 24th Feb 2026 (Tue) | 367.71 | 368.38 | 367.71 | 368.38 | 0 |
| 23rd Feb 2026 (Mon) | 367.71 | 370.00 | 362.80 | 368.38 | 14,810 |
| 20th Feb 2026 (Fri) | 357.64 | 370.71 | 357.64 | 370.33 | 15,167 |
| 19th Feb 2026 (Thu) | 347.84 | 364.27 | 347.84 | 363.28 | 36,444 |
| 18th Feb 2026 (Wed) | 352.775 | 354.32 | 345.70 | 348.65 | 8,156 |
| 17th Feb 2026 (Tue) | 351.915 | 352.56 | 344.41 | 349.74 | 9,318 |
| 16th Feb 2026 (Mon) | 357.30 | 364.87 | 357.30 | 359.55 | 9,912 |
| 13th Feb 2026 (Fri) | 357.30 | 364.87 | 357.30 | 359.55 | 9,912 |
| 12th Feb 2026 (Thu) | 364.45 | 367.31 | 352.75 | 357.28 | 11,530 |
| 11th Feb 2026 (Wed) | 354.22 | 358.79 | 349.44 | 357.88 | 12,441 |
| 10th Feb 2026 (Tue) | 347.08 | 351.59 | 346.86 | 349.05 | 6,561 |
| 9th Feb 2026 (Mon) | 352.32 | 352.32 | 344.41 | 348.69 | 18,202 |
| 6th Feb 2026 (Fri) | 347.18 | 350.20 | 338.66 | 349.68 | 17,944 |
| 5th Feb 2026 (Thu) | 330.39 | 334.57 | 328.59 | 331.88 | 11,150 |