| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 265.17 | 265.17 | 262.74 | 262.70 | 6,608 |
| 18th Sep 2025 (Thu) | 267.88 | 267.94 | 265.65 | 266.49 | 10,592 |
| 17th Sep 2025 (Wed) | 264.545 | 265.37 | 260.50 | 260.40 | 4,222 |
| 16th Sep 2025 (Tue) | 261.75 | 264.03 | 260.395 | 263.53 | 6,910 |
| 15th Sep 2025 (Mon) | 263.13 | 267.61 | 262.06 | 262.81 | 13,847 |
| 12th Sep 2025 (Fri) | 266.68 | 266.68 | 263.135 | 263.96 | 14,169 |
| 11th Sep 2025 (Thu) | 266.53 | 271.35 | 266.53 | 271.17 | 10,602 |
| 10th Sep 2025 (Wed) | 262.99 | 265.67 | 262.14 | 263.98 | 10,331 |
| 9th Sep 2025 (Tue) | 260.00 | 261.13 | 258.00 | 261.12 | 9,288 |
| 8th Sep 2025 (Mon) | 261.40 | 262.88 | 261.30 | 262.49 | 7,016 |
| 5th Sep 2025 (Fri) | 261.92 | 262.625 | 258.68 | 262.63 | 15,002 |
| 4th Sep 2025 (Thu) | 253.26 | 259.50 | 253.26 | 259.58 | 7,906 |
| 3rd Sep 2025 (Wed) | 254.47 | 254.73 | 252.52 | 254.51 | 6,533 |
| 2nd Sep 2025 (Tue) | 253.35 | 255.30 | 253.17 | 255.49 | 9,295 |
| 1st Sep 2025 (Mon) | 265.60 | 265.60 | 259.00 | 259.83 | 8,598 |
| 29th Aug 2025 (Fri) | 265.60 | 265.60 | 259.00 | 259.83 | 8,598 |
| 28th Aug 2025 (Thu) | 264.43 | 264.43 | 260.00 | 264.08 | 8,231 |
| 27th Aug 2025 (Wed) | 262.63 | 262.63 | 260.02 | 262.41 | 13,578 |
| 26th Aug 2025 (Tue) | 265.89 | 267.47 | 262.45 | 262.50 | 15,846 |
| 25th Aug 2025 (Mon) | 262.98 | 262.98 | 260.98 | 262.16 | 11,181 |
| 22nd Aug 2025 (Fri) | 258.32 | 263.405 | 258.32 | 262.94 | 11,726 |
| 21st Aug 2025 (Thu) | 247.73 | 249.73 | 247.73 | 250.11 | 11,565 |
| 20th Aug 2025 (Wed) | 252.33 | 252.33 | 246.41 | 249.24 | 8,692 |
| 19th Aug 2025 (Tue) | 254.55 | 255.895 | 251.70 | 252.85 | 7,947 |
| 18th Aug 2025 (Mon) | 250.285 | 253.34 | 250.285 | 252.50 | 7,454 |
| 15th Aug 2025 (Fri) | 251.64 | 251.64 | 250.28 | 250.64 | 4,950 |
| 14th Aug 2025 (Thu) | 257.40 | 258.40 | 254.95 | 256.33 | 9,916 |
| 13th Aug 2025 (Wed) | 257.52 | 263.64 | 257.06 | 263.42 | 45,514 |
| 12th Aug 2025 (Tue) | 248.74 | 255.39 | 248.74 | 255.25 | 10,619 |
| 11th Aug 2025 (Mon) | 249.11 | 249.11 | 246.09 | 245.41 | 9,491 |
| 8th Aug 2025 (Fri) | 251.305 | 251.305 | 248.56 | 249.31 | 9,229 |
| 7th Aug 2025 (Thu) | 252.78 | 254.20 | 246.85 | 247.40 | 9,876 |
| 6th Aug 2025 (Wed) | 252.48 | 252.80 | 249.34 | 249.18 | 9,328 |
| 5th Aug 2025 (Tue) | 251.35 | 252.15 | 247.79 | 251.60 | 9,950 |
| 4th Aug 2025 (Mon) | 252.72 | 254.95 | 250.84 | 253.00 | 15,146 |
| 1st Aug 2025 (Fri) | 247.22 | 250.85 | 246.77 | 250.91 | 13,974 |
| 31st Jul 2025 (Thu) | 261.15 | 261.15 | 256.48 | 257.33 | 27,164 |
| 30th Jul 2025 (Wed) | 256.00 | 270.41 | 255.50 | 260.40 | 41,866 |
| 29th Jul 2025 (Tue) | 238.44 | 238.44 | 232.665 | 235.79 | 21,256 |
| 28th Jul 2025 (Mon) | 229.22 | 239.34 | 229.10 | 237.17 | 19,800 |
| 25th Jul 2025 (Fri) | 227.00 | 230.39 | 226.48 | 230.34 | 18,081 |
| 24th Jul 2025 (Thu) | 229.81 | 231.01 | 228.03 | 228.31 | 8,258 |
| 23rd Jul 2025 (Wed) | 232.27 | 234.385 | 231.89 | 232.48 | 17,412 |
| 22nd Jul 2025 (Tue) | 231.69 | 231.90 | 230.40 | 230.93 | 21,123 |