| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 347.18 | 350.20 | 338.66 | 349.68 | 17,944 |
| 5th Feb 2026 (Thu) | 330.39 | 334.57 | 328.59 | 331.88 | 11,150 |
| 4th Feb 2026 (Wed) | 334.80 | 341.91 | 326.09 | 331.26 | 8,225 |
| 3rd Feb 2026 (Tue) | 328.94 | 335.12 | 323.96 | 331.94 | 8,660 |
| 2nd Feb 2026 (Mon) | 323.36 | 328.10 | 320.08 | 325.28 | 23,102 |
| 30th Jan 2026 (Fri) | 322.24 | 328.32 | 322.24 | 323.76 | 11,520 |
| 29th Jan 2026 (Thu) | 320.36 | 327.12 | 318.26 | 326.50 | 12,835 |
| 28th Jan 2026 (Wed) | 315.00 | 332.04 | 309.00 | 296.17 | 14,513 |
| 27th Jan 2026 (Tue) | 290.875 | 296.63 | 290.33 | 296.17 | 12,980 |
| 26th Jan 2026 (Mon) | 288.48 | 292.08 | 286.88 | 290.49 | 14,336 |
| 23rd Jan 2026 (Fri) | 298.79 | 298.79 | 288.60 | 290.35 | 15,311 |
| 22nd Jan 2026 (Thu) | 305.50 | 305.50 | 299.26 | 300.31 | 7,629 |
| 21st Jan 2026 (Wed) | 292.50 | 305.00 | 291.04 | 301.50 | 4,105 |
| 20th Jan 2026 (Tue) | 291.36 | 291.905 | 284.69 | 286.47 | 10,507 |
| 19th Jan 2026 (Mon) | 296.08 | 297.805 | 293.72 | 297.28 | 19,905 |
| 16th Jan 2026 (Fri) | 296.08 | 297.805 | 293.72 | 297.28 | 19,905 |
| 15th Jan 2026 (Thu) | 287.84 | 296.42 | 287.84 | 293.80 | 16,109 |
| 14th Jan 2026 (Wed) | 280.325 | 282.19 | 277.54 | 280.34 | 6,672 |
| 13th Jan 2026 (Tue) | 276.66 | 282.53 | 276.48 | 275.93 | 4,171 |
| 12th Jan 2026 (Mon) | 277.67 | 279.37 | 274.52 | 275.93 | 9,825 |
| 9th Jan 2026 (Fri) | 274.29 | 278.97 | 273.89 | 278.39 | 10,223 |
| 8th Jan 2026 (Thu) | 272.79 | 275.76 | 271.61 | 272.78 | 11,207 |
| 7th Jan 2026 (Wed) | 269.15 | 273.965 | 269.15 | 272.20 | 8,463 |
| 6th Jan 2026 (Tue) | 264.85 | 278.68 | 264.265 | 278.59 | 14,810 |
| 5th Jan 2026 (Mon) | 265.52 | 272.74 | 265.24 | 270.53 | 12,915 |
| 2nd Jan 2026 (Fri) | 254.15 | 264.605 | 254.15 | 262.54 | 7,240 |
| 1st Jan 2026 (Thu) | 253.99 | 255.20 | 252.83 | 252.92 | 5,722 |
| 31st Dec 2025 (Wed) | 253.99 | 255.20 | 252.83 | 252.92 | 5,722 |
| 30th Dec 2025 (Tue) | 257.75 | 258.63 | 256.13 | 257.35 | 17,791 |
| 29th Dec 2025 (Mon) | 259.61 | 259.68 | 257.11 | 257.34 | 5,568 |
| 26th Dec 2025 (Fri) | 260.88 | 262.35 | 259.99 | 262.11 | 6,823 |
| 25th Dec 2025 (Thu) | 259.69 | 262.22 | 259.30 | 260.53 | 5,155 |
| 24th Dec 2025 (Wed) | 259.69 | 262.22 | 259.30 | 260.53 | 5,155 |
| 23rd Dec 2025 (Tue) | 256.00 | 259.31 | 253.93 | 259.00 | 13,588 |
| 22nd Dec 2025 (Mon) | 254.76 | 257.99 | 254.76 | 256.25 | 3,662 |
| 19th Dec 2025 (Fri) | 253.09 | 255.95 | 250.00 | 255.00 | 9,060 |
| 18th Dec 2025 (Thu) | 253.45 | 255.19 | 250.74 | 251.38 | 8,359 |
| 17th Dec 2025 (Wed) | 254.81 | 255.79 | 249.54 | 251.34 | 12,824 |
| 16th Dec 2025 (Tue) | 262.73 | 262.75 | 250.65 | 253.15 | 10,751 |
| 15th Dec 2025 (Mon) | 264.76 | 264.76 | 258.965 | 260.55 | 10,753 |
| 12th Dec 2025 (Fri) | 272.22 | 273.80 | 261.93 | 262.26 | 11,093 |
| 11th Dec 2025 (Thu) | 265.06 | 272.39 | 264.63 | 272.25 | 11,049 |
| 10th Dec 2025 (Wed) | 258.78 | 267.43 | 256.12 | 266.69 | 11,447 |
| 9th Dec 2025 (Tue) | 258.34 | 259.32 | 255.87 | 257.29 | 5,702 |
| 8th Dec 2025 (Mon) | 262.39 | 262.39 | 254.835 | 259.165 | 13,178 |