| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 272.22 | 273.80 | 261.93 | 262.26 | 11,093 |
| 11th Dec 2025 (Thu) | 265.06 | 272.39 | 264.63 | 272.25 | 11,049 |
| 10th Dec 2025 (Wed) | 258.78 | 267.43 | 256.12 | 266.69 | 11,447 |
| 9th Dec 2025 (Tue) | 258.34 | 259.32 | 255.87 | 257.29 | 5,702 |
| 8th Dec 2025 (Mon) | 262.39 | 262.39 | 254.835 | 259.165 | 13,178 |
| 5th Dec 2025 (Fri) | 259.00 | 262.96 | 258.18 | 259.55 | 9,544 |
| 4th Dec 2025 (Thu) | 256.87 | 259.83 | 255.20 | 258.99 | 7,834 |
| 3rd Dec 2025 (Wed) | 251.88 | 257.12 | 250.55 | 257.11 | 7,749 |
| 2nd Dec 2025 (Tue) | 254.00 | 255.39 | 251.18 | 253.48 | 9,555 |
| 1st Dec 2025 (Mon) | 252.71 | 255.66 | 251.685 | 253.56 | 15,951 |
| 28th Nov 2025 (Fri) | 254.93 | 257.80 | 254.93 | 256.02 | 4,033 |
| 27th Nov 2025 (Thu) | 254.87 | 258.23 | 254.03 | 256.10 | 7,612 |
| 26th Nov 2025 (Wed) | 254.87 | 258.23 | 254.03 | 256.10 | 8,695 |
| 25th Nov 2025 (Tue) | 249.08 | 253.90 | 246.18 | 252.96 | 10,533 |
| 24th Nov 2025 (Mon) | 242.90 | 248.44 | 242.24 | 247.55 | 11,142 |
| 21st Nov 2025 (Fri) | 235.01 | 245.00 | 234.43 | 241.20 | 9,847 |
| 20th Nov 2025 (Thu) | 237.94 | 239.93 | 237.94 | 239.93 | 9 |
| 19th Nov 2025 (Wed) | 237.94 | 240.69 | 237.94 | 239.93 | 5,081 |
| 18th Nov 2025 (Tue) | 236.88 | 238.66 | 233.77 | 236.29 | 7,704 |
| 17th Nov 2025 (Mon) | 239.49 | 239.81 | 234.62 | 236.01 | 8,676 |
| 14th Nov 2025 (Fri) | 239.27 | 243.15 | 238.63 | 240.68 | 11,593 |
| 13th Nov 2025 (Thu) | 243.305 | 244.12 | 239.31 | 241.09 | 7,415 |
| 12th Nov 2025 (Wed) | 245.93 | 248.785 | 244.195 | 246.27 | 9,486 |
| 11th Nov 2025 (Tue) | 245.27 | 245.27 | 240.83 | 242.08 | 7,949 |
| 10th Nov 2025 (Mon) | 247.45 | 249.45 | 241.05 | 246.48 | 9,106 |
| 7th Nov 2025 (Fri) | 237.14 | 242.93 | 235.91 | 242.94 | 9,226 |
| 6th Nov 2025 (Thu) | 244.45 | 247.50 | 240.96 | 241.22 | 6,847 |
| 5th Nov 2025 (Wed) | 245.01 | 248.07 | 242.50 | 244.90 | 9,548 |
| 4th Nov 2025 (Tue) | 246.62 | 249.30 | 246.62 | 249.30 | 0 |
| 3rd Nov 2025 (Mon) | 246.62 | 252.26 | 244.80 | 249.30 | 35,458 |
| 31st Oct 2025 (Fri) | 246.61 | 246.61 | 243.09 | 243.31 | 22,709 |
| 30th Oct 2025 (Thu) | 254.89 | 254.89 | 241.69 | 242.825 | 16,290 |
| 29th Oct 2025 (Wed) | 254.99 | 261.98 | 249.45 | 252.47 | 11,604 |
| 28th Oct 2025 (Tue) | 270.135 | 270.16 | 261.85 | 262.53 | 15,472 |
| 27th Oct 2025 (Mon) | 274.70 | 274.70 | 271.15 | 271.84 | 6,266 |
| 24th Oct 2025 (Fri) | 272.92 | 272.94 | 268.41 | 269.35 | 13,896 |
| 23rd Oct 2025 (Thu) | 264.61 | 269.18 | 264.61 | 269.34 | 6,217 |
| 22nd Oct 2025 (Wed) | 268.20 | 270.78 | 262.32 | 262.70 | 4,672 |
| 21st Oct 2025 (Tue) | 268.86 | 269.66 | 267.30 | 269.29 | 4,994 |
| 20th Oct 2025 (Mon) | 271.73 | 271.73 | 269.87 | 270.38 | 5,531 |
| 17th Oct 2025 (Fri) | 264.66 | 266.30 | 264.07 | 264.93 | 8,179 |
| 16th Oct 2025 (Thu) | 264.36 | 269.69 | 263.26 | 267.15 | 20,865 |
| 15th Oct 2025 (Wed) | 262.72 | 267.35 | 262.72 | 264.37 | 8,601 |
| 14th Oct 2025 (Tue) | 255.34 | 262.57 | 255.34 | 260.77 | 15,033 |
| 13th Oct 2025 (Mon) | 253.08 | 256.36 | 253.08 | 254.51 | 15,773 |