| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.18 | Ordinary |
17:11:11 - 18-Jul-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 679 | $2.17 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 44 | $2.17 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 87 | $2.17 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 25 | $2.17 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 11 | $2.17 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 12 | $2.17 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 1 | $2.165 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 25 | $2.17 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 23 | $2.17 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 79 | $2.16 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 82 | $2.16 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 136 | $2.16 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 79 | $2.16 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 75 | $2.16 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 47 | $2.16 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 65 | $2.165 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 7 | $2.165 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 25 | $2.165 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 6 | $2.17 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 6 | $2.17 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 45 | $2.16 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 9 | $2.16 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 45 | $2.16 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 40 | $2.16 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 60 | $2.16 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 240 | $2.16 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 10 | $2.16 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 46 | $2.16 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 54 | $2.16 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 75 | $2.15 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 75 | $2.15 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 54 | $2.15 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 200 | $2.125 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 33 | $2.125 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 74 | $2.125 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 126 | $2.125 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 8 | $2.13 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 95 | $2.13 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 70 | $2.13 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 71 | $2.13 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 5 | $2.13 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 100 | $2.13 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 1 | $2.13 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 8 | $2.13 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 5 | $2.13 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $2.13 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 50 | $2.14 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 85 | $2.14 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Unknown* | 5 | $2.135 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 5 | $2.135 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 23 | $2.14 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 130 | $2.15 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 4 | $2.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $2.15 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 1 | $2.16 | Ordinary |
09:20:32 - 18-Jul-25 |
| Unknown* | 10 | $2.13 | Ordinary |
04:55:23 - 18-Jul-25 |