| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.58 | 1.59 | 1.50 | 1.52 | 14,249 |
| 11th Dec 2025 (Thu) | 1.44 | 1.64 | 1.44 | 1.63 | 56,227 |
| 10th Dec 2025 (Wed) | 1.47 | 1.47 | 1.44 | 1.44 | 6,632 |
| 9th Dec 2025 (Tue) | 1.48 | 1.49 | 1.41 | 1.41 | 12,256 |
| 8th Dec 2025 (Mon) | 1.49 | 1.49 | 1.455 | 1.47 | 3,302 |
| 5th Dec 2025 (Fri) | 1.52 | 1.525 | 1.49 | 1.49 | 15,192 |
| 4th Dec 2025 (Thu) | 1.58 | 1.58 | 1.51 | 1.50 | 6,372 |
| 3rd Dec 2025 (Wed) | 1.52 | 1.61 | 1.52 | 1.63 | 21,877 |
| 2nd Dec 2025 (Tue) | 1.52 | 1.52 | 1.47 | 1.49 | 12,063 |
| 1st Dec 2025 (Mon) | 1.63 | 1.63 | 1.52 | 1.51 | 7,190 |
| 28th Nov 2025 (Fri) | 1.61 | 1.63 | 1.61 | 1.63 | 3,456 |
| 27th Nov 2025 (Thu) | 1.57 | 1.62 | 1.56 | 1.59 | 22,855 |
| 26th Nov 2025 (Wed) | 1.57 | 1.62 | 1.56 | 1.59 | 23,613 |
| 25th Nov 2025 (Tue) | 1.54 | 1.595 | 1.53 | 1.59 | 26,344 |
| 24th Nov 2025 (Mon) | 1.54 | 1.54 | 1.49 | 1.51 | 2,466 |
| 21st Nov 2025 (Fri) | 1.46 | 1.52 | 1.46 | 1.52 | 4,413 |
| 20th Nov 2025 (Thu) | 1.51 | 1.51 | 1.47 | 1.47 | 1 |
| 19th Nov 2025 (Wed) | 1.51 | 1.54 | 1.48 | 1.47 | 4,105 |
| 18th Nov 2025 (Tue) | 1.47 | 1.48 | 1.455 | 1.47 | 989 |
| 17th Nov 2025 (Mon) | 1.49 | 1.50 | 1.485 | 1.50 | 14,112 |
| 14th Nov 2025 (Fri) | 1.495 | 1.495 | 1.46 | 1.49 | 2,555 |
| 13th Nov 2025 (Thu) | 1.50 | 1.505 | 1.48 | 1.49 | 12,708 |
| 12th Nov 2025 (Wed) | 1.555 | 1.56 | 1.54 | 1.54 | 78,982 |
| 11th Nov 2025 (Tue) | 1.55 | 1.55 | 1.545 | 1.56 | 6,107 |
| 10th Nov 2025 (Mon) | 1.53 | 1.555 | 1.53 | 1.55 | 7,177 |
| 7th Nov 2025 (Fri) | 1.52 | 1.535 | 1.52 | 1.52 | 187 |
| 6th Nov 2025 (Thu) | 1.535 | 1.56 | 1.52 | 1.53 | 3,108 |
| 5th Nov 2025 (Wed) | 1.54 | 1.54 | 1.53 | 1.54 | 1,755 |
| 4th Nov 2025 (Tue) | 1.56 | 1.56 | 1.54 | 1.54 | 0 |
| 3rd Nov 2025 (Mon) | 1.56 | 1.56 | 1.51 | 1.54 | 10,402 |
| 31st Oct 2025 (Fri) | 1.51 | 1.58 | 1.51 | 1.56 | 23,976 |
| 30th Oct 2025 (Thu) | 1.575 | 1.575 | 1.50 | 1.55 | 15,508 |
| 29th Oct 2025 (Wed) | 1.59 | 1.62 | 1.57 | 1.57 | 6,176 |
| 28th Oct 2025 (Tue) | 1.64 | 1.64 | 1.595 | 1.60 | 43,211 |
| 27th Oct 2025 (Mon) | 1.73 | 1.73 | 1.62 | 1.62 | 24,569 |
| 24th Oct 2025 (Fri) | 1.72 | 1.73 | 1.70 | 1.71 | 10,488 |
| 23rd Oct 2025 (Thu) | 1.75 | 1.75 | 1.72 | 1.71 | 1,474 |
| 22nd Oct 2025 (Wed) | 1.77 | 1.77 | 1.755 | 1.77 | 1,977 |
| 21st Oct 2025 (Tue) | 1.77 | 1.77 | 1.76 | 1.75 | 3,615 |
| 20th Oct 2025 (Mon) | 1.80 | 1.81 | 1.79 | 1.81 | 1,931 |
| 17th Oct 2025 (Fri) | 1.77 | 1.805 | 1.77 | 1.78 | 2,493 |
| 16th Oct 2025 (Thu) | 1.845 | 1.845 | 1.77 | 1.77 | 5,615 |
| 15th Oct 2025 (Wed) | 1.85 | 1.87 | 1.85 | 1.86 | 1,171 |
| 14th Oct 2025 (Tue) | 1.785 | 1.83 | 1.785 | 1.83 | 6,210 |
| 13th Oct 2025 (Mon) | 1.785 | 1.79 | 1.76 | 1.78 | 12,166 |