| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.19 | 2.19 | 2.13 | 2.20 | 15,556 |
| 18th Sep 2025 (Thu) | 2.165 | 2.205 | 2.165 | 2.21 | 4,693 |
| 17th Sep 2025 (Wed) | 2.16 | 2.21 | 2.145 | 2.15 | 3,595 |
| 16th Sep 2025 (Tue) | 2.20 | 2.205 | 2.12 | 2.14 | 40,244 |
| 15th Sep 2025 (Mon) | 2.29 | 2.29 | 2.27 | 2.27 | 5,884 |
| 12th Sep 2025 (Fri) | 2.34 | 2.34 | 2.315 | 2.32 | 3,110 |
| 11th Sep 2025 (Thu) | 2.33 | 2.34 | 2.33 | 2.34 | 5,174 |
| 10th Sep 2025 (Wed) | 2.32 | 2.325 | 2.32 | 2.33 | 911 |
| 9th Sep 2025 (Tue) | 2.325 | 2.35 | 2.325 | 2.34 | 1,685 |
| 8th Sep 2025 (Mon) | 2.35 | 2.35 | 2.325 | 2.33 | 952 |
| 5th Sep 2025 (Fri) | 2.35 | 2.35 | 2.31 | 2.33 | 2,956 |
| 4th Sep 2025 (Thu) | 2.28 | 2.32 | 2.28 | 2.33 | 7,888 |
| 3rd Sep 2025 (Wed) | 2.25 | 2.29 | 2.245 | 2.27 | 8,022 |
| 2nd Sep 2025 (Tue) | 2.25 | 2.27 | 2.235 | 2.25 | 11,303 |
| 1st Sep 2025 (Mon) | 2.19 | 2.24 | 2.19 | 2.24 | 11,156 |
| 29th Aug 2025 (Fri) | 2.19 | 2.24 | 2.19 | 2.24 | 11,156 |
| 28th Aug 2025 (Thu) | 2.15 | 2.19 | 2.15 | 2.18 | 5,195 |
| 27th Aug 2025 (Wed) | 2.24 | 2.24 | 2.21 | 2.22 | 2,987 |
| 26th Aug 2025 (Tue) | 2.17 | 2.225 | 2.17 | 2.23 | 7,621 |
| 25th Aug 2025 (Mon) | 2.22 | 2.235 | 2.05 | 2.18 | 24,986 |
| 22nd Aug 2025 (Fri) | 2.15 | 2.23 | 2.15 | 2.23 | 11,400 |
| 21st Aug 2025 (Thu) | 2.14 | 2.19 | 2.14 | 2.14 | 11,383 |
| 20th Aug 2025 (Wed) | 2.15 | 2.19 | 2.13 | 2.18 | 12,880 |
| 19th Aug 2025 (Tue) | 2.14 | 2.15 | 2.13 | 2.13 | 5,105 |
| 18th Aug 2025 (Mon) | 2.15 | 2.15 | 2.10 | 2.10 | 5,920 |
| 15th Aug 2025 (Fri) | 2.14 | 2.145 | 2.12 | 2.14 | 4,207 |
| 14th Aug 2025 (Thu) | 2.18 | 2.195 | 2.16 | 2.16 | 9,134 |
| 13th Aug 2025 (Wed) | 2.11 | 2.195 | 2.11 | 2.20 | 8,813 |
| 12th Aug 2025 (Tue) | 2.11 | 2.15 | 2.095 | 2.15 | 12,906 |
| 11th Aug 2025 (Mon) | 2.27 | 2.27 | 2.085 | 2.10 | 38,718 |
| 8th Aug 2025 (Fri) | 2.28 | 2.325 | 2.27 | 2.31 | 11,348 |
| 7th Aug 2025 (Thu) | 2.24 | 2.295 | 2.24 | 2.27 | 9,505 |
| 6th Aug 2025 (Wed) | 2.24 | 2.24 | 2.21 | 2.23 | 4,207 |
| 5th Aug 2025 (Tue) | 2.175 | 2.25 | 2.175 | 2.25 | 9,841 |
| 4th Aug 2025 (Mon) | 2.17 | 2.18 | 2.16 | 2.17 | 4,972 |
| 1st Aug 2025 (Fri) | 2.175 | 2.175 | 2.14 | 2.15 | 4,292 |
| 31st Jul 2025 (Thu) | 2.21 | 2.21 | 2.15 | 2.16 | 7,757 |
| 30th Jul 2025 (Wed) | 2.28 | 2.28 | 2.20 | 2.22 | 4,783 |
| 29th Jul 2025 (Tue) | 2.22 | 2.27 | 2.20 | 2.27 | 17,315 |
| 28th Jul 2025 (Mon) | 2.26 | 2.28 | 2.235 | 2.22 | 14,739 |
| 25th Jul 2025 (Fri) | 2.32 | 2.32 | 2.235 | 2.29 | 8,574 |
| 24th Jul 2025 (Thu) | 2.375 | 2.375 | 2.34 | 2.34 | 6,854 |
| 23rd Jul 2025 (Wed) | 2.355 | 2.41 | 2.355 | 2.41 | 16,506 |
| 22nd Jul 2025 (Tue) | 2.23 | 2.44 | 2.23 | 2.31 | 41,635 |