Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lument Finance (LFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.15 2.195 2.125 2.18 9,311
17th Jul 2025 (Thu) 2.14 2.15 2.12 2.13 3,617
16th Jul 2025 (Wed) 2.14 2.155 2.12 2.16 5,924
15th Jul 2025 (Tue) 2.15 2.17 2.105 2.12 6,015
14th Jul 2025 (Mon) 2.12 2.15 2.115 2.15 4,735
11th Jul 2025 (Fri) 2.09 2.10 2.085 2.09 10,304
10th Jul 2025 (Thu) 2.12 2.12 2.08 2.08 8,527
9th Jul 2025 (Wed) 2.10 2.11 2.095 2.10 5,829
8th Jul 2025 (Tue) 2.11 2.11 2.06 2.09 19,405
7th Jul 2025 (Mon) 2.15 2.15 2.11 2.11 9,574
4th Jul 2025 (Fri) 2.13 2.17 2.13 2.19 5,697
3rd Jul 2025 (Thu) 2.13 2.17 2.13 2.19 5,697
2nd Jul 2025 (Wed) 2.14 2.14 2.06 2.10 18,058
1st Jul 2025 (Tue) 2.20 2.20 2.125 2.14 23,054
30th Jun 2025 (Mon) 2.25 2.25 2.155 2.21 36,697
27th Jun 2025 (Fri) 2.28 2.32 2.25 2.30 23,579
26th Jun 2025 (Thu) 2.27 2.27 2.225 2.25 16,148
25th Jun 2025 (Wed) 2.32 2.32 2.27 2.27 21,071
24th Jun 2025 (Tue) 2.37 2.40 2.31 2.33 36,116
23rd Jun 2025 (Mon) 2.40 2.41 2.33 2.29 23,536
20th Jun 2025 (Fri) 2.52 2.525 2.44 2.45 4,499
19th Jun 2025 (Thu) 2.50 2.54 2.465 2.46 7,995
18th Jun 2025 (Wed) 2.50 2.54 2.465 2.46 7,995
17th Jun 2025 (Tue) 2.57 2.59 2.47 2.45 13,765
16th Jun 2025 (Mon) 2.59 2.62 2.57 2.54 6,369
13th Jun 2025 (Fri) 2.59 2.60 2.575 2.59 4,997
12th Jun 2025 (Thu) 2.60 2.64 2.60 2.61 8,634
11th Jun 2025 (Wed) 2.58 2.62 2.58 2.60 15,940
10th Jun 2025 (Tue) 2.565 2.59 2.56 2.56 5,545
9th Jun 2025 (Mon) 2.56 2.59 2.56 2.56 8,802
6th Jun 2025 (Fri) 2.575 2.60 2.56 2.56 8,350
5th Jun 2025 (Thu) 2.57 2.63 2.57 2.57 6,364
4th Jun 2025 (Wed) 2.57 2.57 2.53 2.54 4,242
3rd Jun 2025 (Tue) 2.48 2.58 2.48 2.54 13,225
2nd Jun 2025 (Mon) 2.51 2.53 2.49 2.51 6,253
30th May 2025 (Fri) 2.44 2.50 2.44 2.49 4,940
29th May 2025 (Thu) 2.51 2.53 2.38 2.40 24,121
28th May 2025 (Wed) 2.52 2.52 2.52 2.52 4,366
27th May 2025 (Tue) 2.51 2.51 2.48 2.48 6,568
26th May 2025 (Mon) 2.44 2.44 2.44 2.44 0
24th May 2025 (Sat) 2.40 2.43 2.40 2.44 6,127
23rd May 2025 (Fri) 2.40 2.43 2.40 2.41 6,127
22nd May 2025 (Thu) 2.43 2.43 2.42 2.42 5,758
21st May 2025 (Wed) 2.49 2.50 2.455 2.46 4,561
20th May 2025 (Tue) 2.53 2.53 2.51 2.53 3,766
19th May 2025 (Mon) 2.50 2.54 2.49 2.54 14,018
FTSE 100 Latest
Value8,992.12
Change19.48