| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.24 | 1.245 | 1.23 | 1.23 | 5,420 |
| 2nd Apr 2026 (Thu) | 1.24 | 1.245 | 1.23 | 1.23 | 5,420 |
| 1st Apr 2026 (Wed) | 1.26 | 1.27 | 1.23 | 1.24 | 5,552 |
| 31st Mar 2026 (Tue) | 1.22 | 1.27 | 1.22 | 1.26 | 3,883 |
| 30th Mar 2026 (Mon) | 1.25 | 1.32 | 1.25 | 1.28 | 22,585 |
| 27th Mar 2026 (Fri) | 1.25 | 1.255 | 1.20 | 1.21 | 12,980 |
| 26th Mar 2026 (Thu) | 1.22 | 1.29 | 1.19 | 1.26 | 10,672 |
| 25th Mar 2026 (Wed) | 1.22 | 1.24 | 1.22 | 1.24 | 5,105 |
| 24th Mar 2026 (Tue) | 1.22 | 1.25 | 1.195 | 1.23 | 18,528 |
| 23rd Mar 2026 (Mon) | 1.285 | 1.34 | 1.285 | 1.38 | 2,093 |
| 20th Mar 2026 (Fri) | 1.27 | 1.32 | 1.22 | 1.32 | 2,912 |
| 19th Mar 2026 (Thu) | 1.30 | 1.30 | 1.26 | 1.28 | 1,261 |
| 18th Mar 2026 (Wed) | 1.39 | 1.39 | 1.29 | 1.28 | 4,068 |
| 17th Mar 2026 (Tue) | 1.41 | 1.44 | 1.41 | 1.43 | 8,682 |
| 16th Mar 2026 (Mon) | 1.44 | 1.45 | 1.43 | 1.43 | 2,633 |
| 13th Mar 2026 (Fri) | 1.36 | 1.44 | 1.36 | 1.43 | 10,600 |
| 12th Mar 2026 (Thu) | 1.35 | 1.39 | 1.345 | 1.37 | 3,713 |
| 11th Mar 2026 (Wed) | 1.37 | 1.38 | 1.35 | 1.37 | 6,346 |
| 10th Mar 2026 (Tue) | 1.37 | 1.38 | 1.37 | 1.38 | 1,698 |
| 9th Mar 2026 (Mon) | 1.36 | 1.385 | 1.321 | 1.37 | 7,512 |
| 6th Mar 2026 (Fri) | 1.36 | 1.37 | 1.36 | 1.37 | 1,134 |
| 5th Mar 2026 (Thu) | 1.355 | 1.37 | 1.35 | 1.36 | 2,706 |
| 4th Mar 2026 (Wed) | 1.37 | 1.38 | 1.355 | 1.37 | 2,406 |
| 3rd Mar 2026 (Tue) | 1.385 | 1.39 | 1.355 | 1.36 | 915 |
| 2nd Mar 2026 (Mon) | 1.35 | 1.42 | 1.34 | 1.39 | 6,612 |
| 27th Feb 2026 (Fri) | 1.34 | 1.37 | 1.34 | 1.38 | 4,034 |
| 26th Feb 2026 (Thu) | 1.34 | 1.36 | 1.34 | 1.34 | 5,484 |
| 25th Feb 2026 (Wed) | 1.32 | 1.34 | 1.32 | 1.34 | 0 |
| 24th Feb 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 23rd Feb 2026 (Mon) | 1.32 | 1.335 | 1.31 | 1.31 | 5,530 |
| 20th Feb 2026 (Fri) | 1.37 | 1.37 | 1.31 | 1.32 | 9,031 |
| 19th Feb 2026 (Thu) | 1.29 | 1.40 | 1.28 | 1.34 | 19,440 |
| 18th Feb 2026 (Wed) | 1.31 | 1.325 | 1.265 | 1.27 | 14,304 |
| 17th Feb 2026 (Tue) | 1.33 | 1.33 | 1.30 | 1.31 | 2,957 |
| 16th Feb 2026 (Mon) | 1.30 | 1.34 | 1.295 | 1.33 | 2,017 |
| 13th Feb 2026 (Fri) | 1.30 | 1.34 | 1.295 | 1.33 | 2,017 |
| 12th Feb 2026 (Thu) | 1.325 | 1.33 | 1.28 | 1.30 | 8,093 |
| 11th Feb 2026 (Wed) | 1.35 | 1.35 | 1.29 | 1.31 | 19,390 |
| 10th Feb 2026 (Tue) | 1.37 | 1.38 | 1.32 | 1.31 | 6,866 |
| 9th Feb 2026 (Mon) | 1.35 | 1.35 | 1.31 | 1.34 | 6,577 |
| 6th Feb 2026 (Fri) | 1.345 | 1.37 | 1.345 | 1.35 | 4,088 |