| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.345 | 1.37 | 1.345 | 1.35 | 4,088 |
| 5th Feb 2026 (Thu) | 1.36 | 1.39 | 1.31 | 1.31 | 16,405 |
| 4th Feb 2026 (Wed) | 1.37 | 1.38 | 1.33 | 1.33 | 9,203 |
| 3rd Feb 2026 (Tue) | 1.38 | 1.40 | 1.33 | 1.37 | 3,691 |
| 2nd Feb 2026 (Mon) | 1.34 | 1.44 | 1.34 | 1.38 | 9,248 |
| 30th Jan 2026 (Fri) | 1.38 | 1.38 | 1.34 | 1.34 | 575 |
| 29th Jan 2026 (Thu) | 1.335 | 1.45 | 1.33 | 1.45 | 5,968 |
| 28th Jan 2026 (Wed) | 1.37 | 1.37 | 1.33 | 1.36 | 2,608 |
| 27th Jan 2026 (Tue) | 1.38 | 1.38 | 1.35 | 1.36 | 3,832 |
| 26th Jan 2026 (Mon) | 1.39 | 1.39 | 1.35 | 1.35 | 4,857 |
| 23rd Jan 2026 (Fri) | 1.40 | 1.415 | 1.375 | 1.37 | 19,533 |
| 22nd Jan 2026 (Thu) | 1.45 | 1.46 | 1.41 | 1.41 | 8,594 |
| 21st Jan 2026 (Wed) | 1.40 | 1.45 | 1.40 | 1.43 | 2,148 |
| 20th Jan 2026 (Tue) | 1.41 | 1.43 | 1.40 | 1.40 | 6,128 |
| 19th Jan 2026 (Mon) | 1.45 | 1.49 | 1.44 | 1.45 | 5,906 |
| 16th Jan 2026 (Fri) | 1.45 | 1.49 | 1.44 | 1.45 | 5,906 |
| 15th Jan 2026 (Thu) | 1.47 | 1.49 | 1.445 | 1.44 | 12,385 |
| 14th Jan 2026 (Wed) | 1.46 | 1.475 | 1.445 | 1.47 | 7,271 |
| 13th Jan 2026 (Tue) | 1.45 | 1.455 | 1.43 | 1.45 | 8,337 |
| 12th Jan 2026 (Mon) | 1.45 | 1.46 | 1.41 | 1.45 | 4,003 |
| 9th Jan 2026 (Fri) | 1.43 | 1.48 | 1.40 | 1.43 | 14,864 |
| 8th Jan 2026 (Thu) | 1.33 | 1.415 | 1.33 | 1.39 | 15,337 |
| 7th Jan 2026 (Wed) | 1.34 | 1.34 | 1.305 | 1.30 | 5,770 |
| 6th Jan 2026 (Tue) | 1.36 | 1.36 | 1.315 | 1.34 | 10,475 |
| 5th Jan 2026 (Mon) | 1.40 | 1.40 | 1.355 | 1.35 | 9,764 |
| 2nd Jan 2026 (Fri) | 1.385 | 1.39 | 1.375 | 1.37 | 20,032 |
| 1st Jan 2026 (Thu) | 1.43 | 1.43 | 1.40 | 1.41 | 9,925 |
| 31st Dec 2025 (Wed) | 1.43 | 1.43 | 1.40 | 1.41 | 9,925 |
| 30th Dec 2025 (Tue) | 1.46 | 1.46 | 1.43 | 1.44 | 23,851 |
| 29th Dec 2025 (Mon) | 1.44 | 1.465 | 1.44 | 1.46 | 5,491 |
| 26th Dec 2025 (Fri) | 1.47 | 1.48 | 1.44 | 1.46 | 11,058 |
| 25th Dec 2025 (Thu) | 1.45 | 1.485 | 1.45 | 1.46 | 16,870 |
| 24th Dec 2025 (Wed) | 1.45 | 1.485 | 1.45 | 1.46 | 16,870 |
| 23rd Dec 2025 (Tue) | 1.46 | 1.46 | 1.42 | 1.43 | 9,676 |
| 22nd Dec 2025 (Mon) | 1.49 | 1.49 | 1.46 | 1.46 | 5,393 |
| 19th Dec 2025 (Fri) | 1.48 | 1.51 | 1.47 | 1.47 | 13,007 |
| 18th Dec 2025 (Thu) | 1.48 | 1.51 | 1.48 | 1.50 | 4,138 |
| 17th Dec 2025 (Wed) | 1.515 | 1.515 | 1.435 | 1.43 | 9,881 |
| 16th Dec 2025 (Tue) | 1.49 | 1.515 | 1.48 | 1.50 | 7,992 |
| 15th Dec 2025 (Mon) | 1.47 | 1.545 | 1.465 | 1.46 | 6,434 |
| 12th Dec 2025 (Fri) | 1.58 | 1.59 | 1.50 | 1.52 | 14,249 |
| 11th Dec 2025 (Thu) | 1.44 | 1.64 | 1.44 | 1.63 | 56,227 |
| 10th Dec 2025 (Wed) | 1.47 | 1.47 | 1.44 | 1.44 | 6,632 |
| 9th Dec 2025 (Tue) | 1.48 | 1.49 | 1.41 | 1.41 | 12,256 |
| 8th Dec 2025 (Mon) | 1.49 | 1.49 | 1.455 | 1.47 | 3,302 |