Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lument Finance (LFT.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.27 21.47 21.27 21.47 0
17th Jul 2025 (Thu) 21.27 21.47 21.27 21.47 0
16th Jul 2025 (Wed) 21.27 21.47 21.27 21.47 10
15th Jul 2025 (Tue) 21.27 21.46 21.27 21.46 26
14th Jul 2025 (Mon) 21.27 21.27 21.27 21.38 0
11th Jul 2025 (Fri) 21.40 21.40 21.40 21.346 175
10th Jul 2025 (Thu) 21.15 21.30 21.15 21.30 78
9th Jul 2025 (Wed) 21.15 21.15 21.13 21.13 17
8th Jul 2025 (Tue) 21.15 21.15 21.15 21.1464 331
7th Jul 2025 (Mon) 21.40 21.40 21.20 21.20 40
4th Jul 2025 (Fri) 21.40 21.40 21.20 21.20 0
3rd Jul 2025 (Thu) 21.40 21.40 21.20 21.20 0
2nd Jul 2025 (Wed) 21.40 21.40 21.22 21.22 0
1st Jul 2025 (Tue) 21.40 21.40 21.40 21.4016 1,309
30th Jun 2025 (Mon) 21.80 21.80 21.6701 21.6701 17
27th Jun 2025 (Fri) 21.80 21.80 21.80 21.80 522
26th Jun 2025 (Thu) 21.89 21.89 21.6701 21.6701 0
25th Jun 2025 (Wed) 21.89 21.89 21.6701 21.6701 26
24th Jun 2025 (Tue) 21.89 21.89 21.8473 21.8473 73
23rd Jun 2025 (Mon) 21.89 21.89 21.89 21.70 100
20th Jun 2025 (Fri) 21.41 21.75 21.41 21.75 30
19th Jun 2025 (Thu) 21.41 21.85 21.41 21.85 53
18th Jun 2025 (Wed) 21.41 21.85 21.41 21.85 53
17th Jun 2025 (Tue) 21.41 21.80 21.41 21.80 0
16th Jun 2025 (Mon) 21.41 21.80 21.41 21.80 0
13th Jun 2025 (Fri) 21.41 21.67 21.41 21.67 9
12th Jun 2025 (Thu) 21.41 21.67 21.41 21.67 40
11th Jun 2025 (Wed) 21.41 21.57 21.41 21.57 6
10th Jun 2025 (Tue) 21.41 21.63 21.41 21.63 0
9th Jun 2025 (Mon) 21.41 21.41 21.41 21.41 120
6th Jun 2025 (Fri) 21.50 21.50 21.4101 21.4101 0
5th Jun 2025 (Thu) 21.50 21.50 21.4101 21.4101 0
4th Jun 2025 (Wed) 21.50 21.50 21.4501 21.4501 0
3rd Jun 2025 (Tue) 21.50 21.6265 21.50 21.6265 0
2nd Jun 2025 (Mon) 21.50 21.66 21.50 21.66 0
30th May 2025 (Fri) 21.50 21.50 21.50 21.66 124
29th May 2025 (Thu) 21.16 21.40 21.16 21.40 18
FTSE 100 Latest
Value8,992.12
Change19.48