Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lument Finance (LFT.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.23 20.8397 20.23 20.8397 0
5th Feb 2026 (Thu) 20.23 20.8397 20.23 20.8397 50
4th Feb 2026 (Wed) 20.23 20.51 20.23 20.51 0
3rd Feb 2026 (Tue) 20.23 20.51 20.23 20.51 0
2nd Feb 2026 (Mon) 20.23 20.51 20.23 20.51 25
30th Jan 2026 (Fri) 20.23 20.6899 20.23 20.6899 1
29th Jan 2026 (Thu) 20.23 20.6851 20.23 20.6851 0
28th Jan 2026 (Wed) 20.23 20.576 20.23 20.576 0
27th Jan 2026 (Tue) 20.23 20.576 20.23 20.576 8
26th Jan 2026 (Mon) 20.23 20.725 20.23 20.725 0
23rd Jan 2026 (Fri) 20.23 20.725 20.23 20.725 0
22nd Jan 2026 (Thu) 20.23 20.51 20.23 20.51 0
21st Jan 2026 (Wed) 20.23 20.4302 20.23 20.4302 0
20th Jan 2026 (Tue) 20.23 20.51 20.23 20.51 325
19th Jan 2026 (Mon) 20.23 20.9883 20.23 20.9883 0
16th Jan 2026 (Fri) 20.23 20.9883 20.23 20.9883 0
15th Jan 2026 (Thu) 20.23 20.9883 20.23 20.9883 26
14th Jan 2026 (Wed) 20.23 20.735 20.23 20.735 0
13th Jan 2026 (Tue) 20.23 20.46 20.23 20.46 0
12th Jan 2026 (Mon) 20.23 20.46 20.23 20.46 0
9th Jan 2026 (Fri) 20.23 20.395 20.23 20.395 0
8th Jan 2026 (Thu) 20.23 20.4694 20.23 20.4694 160
7th Jan 2026 (Wed) 20.23 20.23 20.23 20.532 350
6th Jan 2026 (Tue) 21.10 21.10 20.23 20.23 0
5th Jan 2026 (Mon) 21.10 21.10 20.2001 20.2001 1
2nd Jan 2026 (Fri) 21.10 21.10 20.19 20.19 64
1st Jan 2026 (Thu) 21.10 21.10 20.5749 20.5749 6
31st Dec 2025 (Wed) 21.10 21.10 20.5749 20.5749 6
30th Dec 2025 (Tue) 21.10 21.10 20.5749 20.5749 0
29th Dec 2025 (Mon) 21.10 21.1551 21.10 21.1551 5
26th Dec 2025 (Fri) 21.10 21.1551 21.10 21.1551 0
25th Dec 2025 (Thu) 21.10 21.1551 21.10 21.1551 0
24th Dec 2025 (Wed) 21.10 21.1551 21.10 21.1551 0
23rd Dec 2025 (Tue) 21.10 21.1551 21.10 21.1551 0
22nd Dec 2025 (Mon) 21.10 21.10 21.10 21.1551 577
19th Dec 2025 (Fri) 21.13 21.13 21.13 21.13 1,675
18th Dec 2025 (Thu) 21.00 21.00 21.00 21.1956 477
17th Dec 2025 (Wed) 20.72 20.72 20.72 20.72 100
16th Dec 2025 (Tue) 20.65 20.65 20.65 20.7393 300
15th Dec 2025 (Mon) 20.67 20.67 20.4969 20.4969 0
12th Dec 2025 (Fri) 20.67 20.67 20.50 20.5951 326
11th Dec 2025 (Thu) 20.72 21.10 20.72 21.10 0
10th Dec 2025 (Wed) 20.72 21.17 20.72 21.17 0
9th Dec 2025 (Tue) 20.72 21.17 20.72 21.17 0
8th Dec 2025 (Mon) 20.72 21.17 20.72 21.17 0
FTSE 100 Latest
Value10,369.75
Change60.53