| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.40 | 4.40 | 4.23 | 4.22 | 116,723 |
| 17th Jul 2025 (Thu) | 4.41 | 4.505 | 4.395 | 4.42 | 287,483 |
| 16th Jul 2025 (Wed) | 4.40 | 4.435 | 4.33 | 4.40 | 83,290 |
| 15th Jul 2025 (Tue) | 4.57 | 4.59 | 4.37 | 4.40 | 162,950 |
| 14th Jul 2025 (Mon) | 4.48 | 4.595 | 4.43 | 4.57 | 128,369 |
| 11th Jul 2025 (Fri) | 4.69 | 4.725 | 4.48 | 4.51 | 252,696 |
| 10th Jul 2025 (Thu) | 4.68 | 4.875 | 4.64 | 4.73 | 217,480 |
| 9th Jul 2025 (Wed) | 4.735 | 4.75 | 4.605 | 4.75 | 138,875 |
| 8th Jul 2025 (Tue) | 4.66 | 4.795 | 4.66 | 4.73 | 142,411 |
| 7th Jul 2025 (Mon) | 4.71 | 4.795 | 4.65 | 4.675 | 147,386 |
| 4th Jul 2025 (Fri) | 4.77 | 4.83 | 4.72 | 4.79 | 89,137 |
| 3rd Jul 2025 (Thu) | 4.77 | 4.83 | 4.72 | 4.79 | 89,137 |
| 2nd Jul 2025 (Wed) | 4.96 | 4.96 | 4.71 | 4.775 | 189,533 |
| 1st Jul 2025 (Tue) | 5.13 | 5.16 | 4.98 | 4.99 | 135,230 |
| 30th Jun 2025 (Mon) | 5.18 | 5.255 | 5.055 | 5.17 | 196,814 |
| 27th Jun 2025 (Fri) | 5.095 | 5.19 | 5.015 | 5.15 | 279,275 |
| 26th Jun 2025 (Thu) | 4.95 | 5.10 | 4.95 | 5.08 | 141,714 |
| 25th Jun 2025 (Wed) | 5.075 | 5.085 | 4.92 | 4.95 | 81,008 |
| 24th Jun 2025 (Tue) | 4.99 | 5.125 | 4.87 | 5.08 | 221,329 |
| 23rd Jun 2025 (Mon) | 4.77 | 5.005 | 4.77 | 4.96 | 169,547 |
| 20th Jun 2025 (Fri) | 4.93 | 4.94 | 4.76 | 4.83 | 121,701 |
| 19th Jun 2025 (Thu) | 5.02 | 5.085 | 4.875 | 4.93 | 220,872 |
| 18th Jun 2025 (Wed) | 5.02 | 5.085 | 4.875 | 4.93 | 220,872 |
| 17th Jun 2025 (Tue) | 5.11 | 5.12 | 5.02 | 5.04 | 71,225 |
| 16th Jun 2025 (Mon) | 5.25 | 5.32 | 5.16 | 5.17 | 119,550 |
| 13th Jun 2025 (Fri) | 5.30 | 5.385 | 5.235 | 5.26 | 66,164 |
| 12th Jun 2025 (Thu) | 5.58 | 5.58 | 5.40 | 5.42 | 112,289 |
| 11th Jun 2025 (Wed) | 5.70 | 5.78 | 5.57 | 5.60 | 163,355 |
| 10th Jun 2025 (Tue) | 5.87 | 5.895 | 5.71 | 5.72 | 72,671 |
| 9th Jun 2025 (Mon) | 5.84 | 6.03 | 5.78 | 5.88 | 138,821 |
| 6th Jun 2025 (Fri) | 5.96 | 5.98 | 5.805 | 5.84 | 53,354 |
| 5th Jun 2025 (Thu) | 5.92 | 6.005 | 5.88 | 5.93 | 84,594 |
| 4th Jun 2025 (Wed) | 6.00 | 6.00 | 5.895 | 5.95 | 102,078 |
| 3rd Jun 2025 (Tue) | 5.88 | 6.05 | 5.80 | 5.96 | 153,985 |
| 2nd Jun 2025 (Mon) | 5.93 | 5.93 | 5.77 | 5.88 | 88,374 |
| 30th May 2025 (Fri) | 5.87 | 5.995 | 5.87 | 5.94 | 69,774 |
| 29th May 2025 (Thu) | 6.02 | 6.045 | 5.88 | 5.91 | 167,511 |
| 28th May 2025 (Wed) | 6.02 | 6.16 | 6.015 | 6.03 | 164,375 |
| 27th May 2025 (Tue) | 5.85 | 6.105 | 5.72 | 6.09 | 296,162 |
| 26th May 2025 (Mon) | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 24th May 2025 (Sat) | 5.58 | 5.58 | 5.475 | 5.49 | 166,163 |
| 23rd May 2025 (Fri) | 5.58 | 5.58 | 5.475 | 5.495 | 166,163 |
| 22nd May 2025 (Thu) | 5.63 | 5.67 | 5.615 | 5.65 | 72,522 |
| 21st May 2025 (Wed) | 5.78 | 5.84 | 5.665 | 5.665 | 129,082 |
| 20th May 2025 (Tue) | 5.81 | 5.855 | 5.74 | 5.835 | 86,081 |
| 19th May 2025 (Mon) | 5.84 | 5.89 | 5.81 | 5.835 | 67,564 |