| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.82 | 7.045 | 6.77 | 6.91 | 184,198 |
| 11th Dec 2025 (Thu) | 6.75 | 6.845 | 6.705 | 6.76 | 107,332 |
| 10th Dec 2025 (Wed) | 6.47 | 6.76 | 6.42 | 6.75 | 118,703 |
| 9th Dec 2025 (Tue) | 6.50 | 6.56 | 6.31 | 6.48 | 83,075 |
| 8th Dec 2025 (Mon) | 6.64 | 6.64 | 6.34 | 6.41 | 95,379 |
| 5th Dec 2025 (Fri) | 6.47 | 6.49 | 6.355 | 6.48 | 79,325 |
| 4th Dec 2025 (Thu) | 6.36 | 6.475 | 6.295 | 6.46 | 85,315 |
| 3rd Dec 2025 (Wed) | 6.28 | 6.425 | 6.265 | 6.40 | 74,720 |
| 2nd Dec 2025 (Tue) | 6.41 | 6.43 | 6.30 | 6.30 | 81,727 |
| 1st Dec 2025 (Mon) | 6.42 | 6.51 | 6.38 | 6.41 | 62,200 |
| 28th Nov 2025 (Fri) | 6.50 | 6.62 | 6.495 | 6.50 | 38,827 |
| 27th Nov 2025 (Thu) | 6.595 | 6.625 | 6.445 | 6.56 | 116,600 |
| 26th Nov 2025 (Wed) | 6.595 | 6.625 | 6.445 | 6.56 | 115,347 |
| 25th Nov 2025 (Tue) | 6.55 | 6.65 | 6.505 | 6.63 | 78,316 |
| 24th Nov 2025 (Mon) | 6.50 | 6.66 | 6.48 | 6.49 | 155,647 |
| 21st Nov 2025 (Fri) | 6.18 | 6.505 | 6.09 | 6.44 | 66,210 |
| 20th Nov 2025 (Thu) | 6.23 | 6.25 | 6.23 | 6.18 | 390 |
| 19th Nov 2025 (Wed) | 6.265 | 6.28 | 6.055 | 6.18 | 72,662 |
| 18th Nov 2025 (Tue) | 6.13 | 6.24 | 6.02 | 6.20 | 56,794 |
| 17th Nov 2025 (Mon) | 6.35 | 6.43 | 6.215 | 6.25 | 38,233 |
| 14th Nov 2025 (Fri) | 6.26 | 6.42 | 6.23 | 6.40 | 81,871 |
| 13th Nov 2025 (Thu) | 6.41 | 6.59 | 6.295 | 6.31 | 103,249 |
| 12th Nov 2025 (Wed) | 6.375 | 6.475 | 6.315 | 6.44 | 132,236 |
| 11th Nov 2025 (Tue) | 6.46 | 6.49 | 6.33 | 6.47 | 87,788 |
| 10th Nov 2025 (Mon) | 6.27 | 6.445 | 5.98 | 6.43 | 203,816 |
| 7th Nov 2025 (Fri) | 6.27 | 6.32 | 5.87 | 6.29 | 238,378 |
| 6th Nov 2025 (Thu) | 5.395 | 6.35 | 5.10 | 6.25 | 371,304 |
| 5th Nov 2025 (Wed) | 4.99 | 5.055 | 4.79 | 4.81 | 210,864 |
| 4th Nov 2025 (Tue) | 4.87 | 4.92 | 4.87 | 4.92 | 0 |
| 3rd Nov 2025 (Mon) | 4.87 | 4.965 | 4.79 | 4.92 | 79,685 |
| 31st Oct 2025 (Fri) | 4.87 | 4.975 | 4.85 | 4.90 | 67,420 |
| 30th Oct 2025 (Thu) | 4.93 | 5.03 | 4.895 | 4.91 | 56,866 |
| 29th Oct 2025 (Wed) | 5.04 | 5.185 | 4.96 | 4.98 | 51,499 |
| 28th Oct 2025 (Tue) | 5.12 | 5.13 | 5.01 | 5.10 | 57,239 |
| 27th Oct 2025 (Mon) | 5.19 | 5.20 | 5.095 | 5.11 | 55,671 |
| 24th Oct 2025 (Fri) | 5.175 | 5.215 | 5.16 | 5.20 | 49,494 |
| 23rd Oct 2025 (Thu) | 5.095 | 5.15 | 5.045 | 5.14 | 52,496 |
| 22nd Oct 2025 (Wed) | 5.20 | 5.20 | 5.08 | 5.11 | 34,927 |
| 21st Oct 2025 (Tue) | 5.19 | 5.245 | 5.13 | 5.20 | 68,710 |
| 20th Oct 2025 (Mon) | 5.09 | 5.23 | 5.09 | 5.16 | 99,526 |
| 17th Oct 2025 (Fri) | 4.99 | 5.105 | 4.99 | 5.04 | 68,280 |
| 16th Oct 2025 (Thu) | 5.25 | 5.295 | 5.025 | 5.04 | 90,937 |
| 15th Oct 2025 (Wed) | 5.08 | 5.215 | 5.08 | 5.19 | 45,470 |
| 14th Oct 2025 (Tue) | 5.16 | 5.16 | 5.035 | 5.09 | 35,129 |
| 13th Oct 2025 (Mon) | 5.04 | 5.13 | 5.01 | 5.11 | 86,356 |