| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.38 | 5.38 | 5.20 | 5.23 | 122,721 |
| 18th Sep 2025 (Thu) | 5.23 | 5.38 | 5.23 | 5.37 | 157,402 |
| 17th Sep 2025 (Wed) | 5.28 | 5.39 | 5.13 | 5.15 | 60,892 |
| 16th Sep 2025 (Tue) | 5.17 | 5.275 | 5.16 | 5.23 | 104,183 |
| 15th Sep 2025 (Mon) | 5.22 | 5.305 | 5.17 | 5.18 | 143,675 |
| 12th Sep 2025 (Fri) | 5.25 | 5.29 | 5.205 | 5.23 | 74,872 |
| 11th Sep 2025 (Thu) | 5.19 | 5.35 | 5.17 | 5.34 | 69,058 |
| 10th Sep 2025 (Wed) | 5.43 | 5.46 | 5.135 | 5.17 | 132,369 |
| 9th Sep 2025 (Tue) | 5.60 | 5.60 | 5.425 | 5.485 | 130,336 |
| 8th Sep 2025 (Mon) | 5.42 | 5.625 | 5.42 | 5.61 | 168,709 |
| 5th Sep 2025 (Fri) | 5.49 | 5.565 | 5.34 | 5.37 | 42,627 |
| 4th Sep 2025 (Thu) | 5.43 | 5.495 | 5.37 | 5.47 | 75,741 |
| 3rd Sep 2025 (Wed) | 5.58 | 5.64 | 5.425 | 5.49 | 129,908 |
| 2nd Sep 2025 (Tue) | 5.44 | 5.66 | 5.44 | 5.63 | 115,913 |
| 1st Sep 2025 (Mon) | 5.46 | 5.49 | 5.345 | 5.48 | 155,402 |
| 29th Aug 2025 (Fri) | 5.46 | 5.49 | 5.345 | 5.48 | 155,402 |
| 28th Aug 2025 (Thu) | 5.51 | 5.51 | 5.42 | 5.48 | 117,824 |
| 27th Aug 2025 (Wed) | 5.40 | 5.52 | 5.395 | 5.49 | 174,907 |
| 26th Aug 2025 (Tue) | 5.37 | 5.43 | 5.33 | 5.40 | 124,892 |
| 25th Aug 2025 (Mon) | 5.515 | 5.52 | 5.32 | 5.39 | 143,229 |
| 22nd Aug 2025 (Fri) | 5.55 | 5.715 | 5.52 | 5.55 | 208,536 |
| 21st Aug 2025 (Thu) | 5.27 | 5.53 | 5.26 | 5.50 | 241,061 |
| 20th Aug 2025 (Wed) | 5.33 | 5.385 | 5.295 | 5.35 | 121,242 |
| 19th Aug 2025 (Tue) | 5.40 | 5.40 | 5.265 | 5.35 | 240,936 |
| 18th Aug 2025 (Mon) | 5.435 | 5.57 | 5.39 | 5.41 | 140,520 |
| 15th Aug 2025 (Fri) | 5.55 | 5.625 | 5.42 | 5.44 | 236,885 |
| 14th Aug 2025 (Thu) | 5.08 | 5.605 | 5.08 | 5.58 | 611,204 |
| 13th Aug 2025 (Wed) | 4.97 | 5.175 | 4.925 | 5.17 | 492,543 |
| 12th Aug 2025 (Tue) | 4.61 | 4.725 | 4.52 | 4.66 | 181,618 |
| 11th Aug 2025 (Mon) | 4.39 | 4.63 | 4.39 | 4.57 | 352,334 |
| 8th Aug 2025 (Fri) | 3.94 | 4.39 | 3.93 | 4.37 | 621,180 |
| 7th Aug 2025 (Thu) | 3.995 | 4.18 | 3.805 | 3.86 | 447,810 |
| 6th Aug 2025 (Wed) | 3.89 | 3.94 | 3.85 | 3.90 | 150,084 |
| 5th Aug 2025 (Tue) | 3.90 | 3.93 | 3.865 | 3.89 | 97,531 |
| 4th Aug 2025 (Mon) | 3.82 | 3.905 | 3.80 | 3.90 | 107,010 |
| 1st Aug 2025 (Fri) | 3.95 | 3.95 | 3.74 | 3.79 | 81,521 |
| 31st Jul 2025 (Thu) | 4.15 | 4.18 | 3.96 | 3.98 | 162,048 |
| 30th Jul 2025 (Wed) | 4.13 | 4.275 | 4.09 | 4.23 | 86,688 |
| 29th Jul 2025 (Tue) | 4.17 | 4.19 | 4.095 | 4.13 | 147,074 |
| 28th Jul 2025 (Mon) | 4.16 | 4.23 | 4.14 | 4.17 | 103,496 |
| 25th Jul 2025 (Fri) | 4.15 | 4.19 | 4.10 | 4.14 | 104,314 |
| 24th Jul 2025 (Thu) | 4.235 | 4.26 | 4.10 | 4.14 | 243,108 |
| 23rd Jul 2025 (Wed) | 4.205 | 4.295 | 4.19 | 4.27 | 170,769 |
| 22nd Jul 2025 (Tue) | 4.21 | 4.31 | 4.175 | 4.20 | 347,526 |