| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.56 | 6.865 | 6.46 | 6.83 | 143,606 |
| 5th Feb 2026 (Thu) | 6.92 | 7.02 | 6.50 | 6.54 | 95,472 |
| 4th Feb 2026 (Wed) | 7.11 | 7.13 | 6.885 | 6.93 | 44,397 |
| 3rd Feb 2026 (Tue) | 7.17 | 7.325 | 7.02 | 7.11 | 62,240 |
| 2nd Feb 2026 (Mon) | 7.16 | 7.275 | 7.13 | 7.18 | 98,288 |
| 30th Jan 2026 (Fri) | 7.10 | 7.20 | 6.995 | 7.07 | 45,453 |
| 29th Jan 2026 (Thu) | 7.04 | 7.085 | 7.00 | 7.07 | 53,679 |
| 28th Jan 2026 (Wed) | 7.12 | 7.18 | 7.01 | 7.10 | 135,320 |
| 27th Jan 2026 (Tue) | 7.22 | 7.22 | 6.995 | 7.10 | 116,573 |
| 26th Jan 2026 (Mon) | 7.29 | 7.365 | 7.265 | 7.31 | 69,387 |
| 23rd Jan 2026 (Fri) | 7.28 | 7.35 | 7.255 | 7.34 | 73,695 |
| 22nd Jan 2026 (Thu) | 7.23 | 7.45 | 7.20 | 7.37 | 76,396 |
| 21st Jan 2026 (Wed) | 7.21 | 7.28 | 7.12 | 7.21 | 32,475 |
| 20th Jan 2026 (Tue) | 7.11 | 7.34 | 7.07 | 7.18 | 40,108 |
| 19th Jan 2026 (Mon) | 7.42 | 7.46 | 7.18 | 7.25 | 129,166 |
| 16th Jan 2026 (Fri) | 7.42 | 7.46 | 7.18 | 7.25 | 129,166 |
| 15th Jan 2026 (Thu) | 7.26 | 7.47 | 7.185 | 7.44 | 78,925 |
| 14th Jan 2026 (Wed) | 7.28 | 7.29 | 7.155 | 7.25 | 37,999 |
| 13th Jan 2026 (Tue) | 7.48 | 7.51 | 7.095 | 7.46 | 47,197 |
| 12th Jan 2026 (Mon) | 7.39 | 7.47 | 7.31 | 7.46 | 50,133 |
| 9th Jan 2026 (Fri) | 7.34 | 7.425 | 7.28 | 7.40 | 34,595 |
| 8th Jan 2026 (Thu) | 7.37 | 7.49 | 7.36 | 7.38 | 105,838 |
| 7th Jan 2026 (Wed) | 7.32 | 7.345 | 7.19 | 7.30 | 73,103 |
| 6th Jan 2026 (Tue) | 7.05 | 7.29 | 7.04 | 7.28 | 143,739 |
| 5th Jan 2026 (Mon) | 6.96 | 7.10 | 6.92 | 7.05 | 73,838 |
| 2nd Jan 2026 (Fri) | 7.02 | 7.02 | 6.77 | 6.96 | 99,473 |
| 1st Jan 2026 (Thu) | 7.14 | 7.14 | 7.00 | 7.04 | 78,512 |
| 31st Dec 2025 (Wed) | 7.14 | 7.14 | 7.00 | 7.04 | 78,512 |
| 30th Dec 2025 (Tue) | 7.08 | 7.15 | 7.07 | 7.13 | 71,003 |
| 29th Dec 2025 (Mon) | 7.12 | 7.20 | 7.07 | 7.12 | 78,853 |
| 26th Dec 2025 (Fri) | 7.04 | 7.145 | 7.03 | 7.13 | 75,506 |
| 25th Dec 2025 (Thu) | 7.045 | 7.125 | 7.03 | 7.09 | 75,189 |
| 24th Dec 2025 (Wed) | 7.045 | 7.125 | 7.03 | 7.09 | 75,189 |
| 23rd Dec 2025 (Tue) | 7.05 | 7.08 | 6.97 | 7.06 | 110,908 |
| 22nd Dec 2025 (Mon) | 7.045 | 7.145 | 6.99 | 7.05 | 72,593 |
| 19th Dec 2025 (Fri) | 6.85 | 7.08 | 6.81 | 7.05 | 168,339 |
| 18th Dec 2025 (Thu) | 6.91 | 7.025 | 6.815 | 6.94 | 119,442 |
| 17th Dec 2025 (Wed) | 6.77 | 6.93 | 6.76 | 6.91 | 79,050 |
| 16th Dec 2025 (Tue) | 6.93 | 6.93 | 6.755 | 6.88 | 136,422 |
| 15th Dec 2025 (Mon) | 6.97 | 7.02 | 6.905 | 6.92 | 249,468 |
| 12th Dec 2025 (Fri) | 6.82 | 7.045 | 6.77 | 6.91 | 184,198 |
| 11th Dec 2025 (Thu) | 6.75 | 6.845 | 6.705 | 6.76 | 107,332 |
| 10th Dec 2025 (Wed) | 6.47 | 6.76 | 6.42 | 6.75 | 118,703 |
| 9th Dec 2025 (Tue) | 6.50 | 6.56 | 6.31 | 6.48 | 83,075 |
| 8th Dec 2025 (Mon) | 6.64 | 6.64 | 6.34 | 6.41 | 95,379 |