| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.24 | 6.36 | 6.22 | 6.31 | 63,986 |
| 2nd Apr 2026 (Thu) | 6.24 | 6.36 | 6.22 | 6.31 | 63,986 |
| 1st Apr 2026 (Wed) | 6.43 | 6.55 | 6.34 | 6.37 | 92,648 |
| 31st Mar 2026 (Tue) | 6.30 | 6.38 | 6.23 | 6.37 | 60,350 |
| 30th Mar 2026 (Mon) | 6.34 | 6.36 | 6.23 | 6.24 | 51,165 |
| 27th Mar 2026 (Fri) | 6.60 | 6.63 | 6.27 | 6.32 | 72,892 |
| 26th Mar 2026 (Thu) | 6.62 | 6.735 | 6.61 | 6.69 | 82,011 |
| 25th Mar 2026 (Wed) | 6.43 | 6.655 | 6.43 | 6.65 | 66,645 |
| 24th Mar 2026 (Tue) | 6.47 | 6.48 | 6.39 | 6.45 | 84,949 |
| 23rd Mar 2026 (Mon) | 6.45 | 6.62 | 6.44 | 6.53 | 41,208 |
| 20th Mar 2026 (Fri) | 6.38 | 6.47 | 6.33 | 6.40 | 40,381 |
| 19th Mar 2026 (Thu) | 6.41 | 6.48 | 6.33 | 6.46 | 48,690 |
| 18th Mar 2026 (Wed) | 6.55 | 6.57 | 6.38 | 6.41 | 58,134 |
| 17th Mar 2026 (Tue) | 6.42 | 6.61 | 6.42 | 6.58 | 82,360 |
| 16th Mar 2026 (Mon) | 6.30 | 6.50 | 6.30 | 6.45 | 278,703 |
| 13th Mar 2026 (Fri) | 6.35 | 6.36 | 6.21 | 6.33 | 53,148 |
| 12th Mar 2026 (Thu) | 6.55 | 6.625 | 6.32 | 6.33 | 62,593 |
| 11th Mar 2026 (Wed) | 6.68 | 6.68 | 6.51 | 6.64 | 58,632 |
| 10th Mar 2026 (Tue) | 6.87 | 6.97 | 6.715 | 6.73 | 89,202 |
| 9th Mar 2026 (Mon) | 6.815 | 6.96 | 6.74 | 6.91 | 49,928 |
| 6th Mar 2026 (Fri) | 6.94 | 7.03 | 6.87 | 6.93 | 87,322 |
| 5th Mar 2026 (Thu) | 7.21 | 7.235 | 6.805 | 6.95 | 100,207 |
| 4th Mar 2026 (Wed) | 7.275 | 7.415 | 7.20 | 7.33 | 200,023 |
| 3rd Mar 2026 (Tue) | 7.03 | 7.275 | 6.97 | 7.27 | 48,632 |
| 2nd Mar 2026 (Mon) | 7.145 | 7.29 | 7.075 | 7.14 | 209,360 |
| 27th Feb 2026 (Fri) | 6.87 | 7.265 | 6.83 | 7.24 | 247,556 |
| 26th Feb 2026 (Thu) | 6.985 | 7.06 | 6.895 | 6.96 | 332,767 |
| 25th Feb 2026 (Wed) | 7.08 | 7.41 | 7.08 | 7.41 | 0 |
| 24th Feb 2026 (Tue) | 7.08 | 7.09 | 7.08 | 7.09 | 0 |
| 23rd Feb 2026 (Mon) | 7.08 | 7.22 | 7.06 | 7.09 | 82,274 |
| 20th Feb 2026 (Fri) | 7.20 | 7.26 | 7.135 | 7.15 | 42,870 |
| 19th Feb 2026 (Thu) | 7.06 | 7.185 | 6.95 | 7.19 | 86,365 |
| 18th Feb 2026 (Wed) | 7.01 | 7.20 | 6.98 | 7.13 | 106,653 |
| 17th Feb 2026 (Tue) | 7.07 | 7.19 | 7.025 | 7.04 | 58,888 |
| 16th Feb 2026 (Mon) | 6.92 | 7.205 | 6.91 | 7.03 | 105,980 |
| 13th Feb 2026 (Fri) | 6.92 | 7.205 | 6.91 | 7.03 | 105,980 |
| 12th Feb 2026 (Thu) | 7.03 | 7.04 | 6.825 | 6.92 | 81,429 |
| 11th Feb 2026 (Wed) | 6.96 | 7.025 | 6.76 | 6.93 | 67,012 |
| 10th Feb 2026 (Tue) | 6.87 | 7.115 | 6.87 | 6.95 | 78,977 |
| 9th Feb 2026 (Mon) | 6.765 | 6.83 | 6.62 | 6.81 | 79,104 |
| 6th Feb 2026 (Fri) | 6.56 | 6.865 | 6.46 | 6.83 | 143,606 |
| 5th Feb 2026 (Thu) | 6.92 | 7.02 | 6.50 | 6.54 | 95,472 |