| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.01 | 39.07 | 39.01 | 39.07 | 2 |
| 11th Dec 2025 (Thu) | 39.01 | 39.10 | 39.00 | 38.89 | 8,127 |
| 10th Dec 2025 (Wed) | 38.98 | 39.56 | 38.98 | 39.3479 | 201 |
| 9th Dec 2025 (Tue) | 39.25 | 39.25 | 39.25 | 39.1072 | 595 |
| 8th Dec 2025 (Mon) | 38.989 | 38.989 | 38.989 | 39.1203 | 293 |
| 5th Dec 2025 (Fri) | 37.75 | 37.75 | 37.71 | 37.6898 | 19 |
| 4th Dec 2025 (Thu) | 37.581 | 37.72 | 37.581 | 37.91 | 704 |
| 3rd Dec 2025 (Wed) | 37.45 | 37.45 | 37.45 | 37.395 | 712 |
| 2nd Dec 2025 (Tue) | 37.24 | 37.24 | 36.61 | 36.565 | 3,860 |
| 1st Dec 2025 (Mon) | 37.60 | 37.60 | 37.17 | 37.23 | 1,713 |
| 28th Nov 2025 (Fri) | 37.219 | 37.9101 | 37.219 | 37.9101 | 0 |
| 27th Nov 2025 (Thu) | 37.219 | 37.72 | 37.219 | 37.6122 | 452 |
| 26th Nov 2025 (Wed) | 37.219 | 37.72 | 37.219 | 37.6122 | 752 |
| 25th Nov 2025 (Tue) | 37.02 | 37.02 | 37.02 | 37.0647 | 616 |
| 24th Nov 2025 (Mon) | 36.37 | 36.379 | 36.37 | 36.415 | 483 |
| 21st Nov 2025 (Fri) | 34.56 | 34.9575 | 34.56 | 34.9575 | 50 |
| 20th Nov 2025 (Thu) | 34.56 | 34.56 | 34.3874 | 34.3874 | 0 |
| 19th Nov 2025 (Wed) | 34.56 | 34.56 | 34.56 | 34.3874 | 0 |
| 18th Nov 2025 (Tue) | 33.97 | 33.97 | 33.97 | 34.0609 | 182 |
| 17th Nov 2025 (Mon) | 34.05 | 34.05 | 34.05 | 33.9942 | 0 |
| 14th Nov 2025 (Fri) | 34.86 | 34.86 | 33.664 | 33.664 | 18 |
| 13th Nov 2025 (Thu) | 34.86 | 34.86 | 33.3262 | 33.3262 | 53 |
| 12th Nov 2025 (Wed) | 34.86 | 34.86 | 34.70 | 34.8408 | 950 |
| 11th Nov 2025 (Tue) | 34.63 | 34.63 | 34.63 | 34.6545 | 100 |
| 10th Nov 2025 (Mon) | 33.80 | 33.80 | 33.80 | 33.645 | 790 |
| 7th Nov 2025 (Fri) | 31.42 | 31.59 | 31.42 | 31.59 | 0 |
| 6th Nov 2025 (Thu) | 31.42 | 31.42 | 31.3152 | 31.3152 | 0 |
| 5th Nov 2025 (Wed) | 31.42 | 31.42 | 31.42 | 31.44 | 0 |
| 4th Nov 2025 (Tue) | 32.189 | 32.2889 | 32.189 | 32.2889 | 0 |
| 3rd Nov 2025 (Mon) | 32.189 | 32.189 | 32.189 | 32.2889 | 151 |
| 31st Oct 2025 (Fri) | 31.71 | 32.8702 | 31.71 | 32.8702 | 8 |
| 30th Oct 2025 (Thu) | 31.71 | 32.185 | 31.71 | 32.185 | 0 |
| 29th Oct 2025 (Wed) | 31.71 | 32.069 | 31.71 | 31.6784 | 1,057 |
| 28th Oct 2025 (Tue) | 31.809 | 31.809 | 31.65 | 31.5522 | 420 |
| 27th Oct 2025 (Mon) | 30.96 | 31.7437 | 30.96 | 31.7437 | 0 |
| 24th Oct 2025 (Fri) | 30.96 | 30.96 | 30.96 | 30.8991 | 200 |
| 23rd Oct 2025 (Thu) | 30.489 | 30.6934 | 30.489 | 30.6934 | 0 |
| 22nd Oct 2025 (Wed) | 30.489 | 30.78 | 30.489 | 30.78 | 0 |
| 21st Oct 2025 (Tue) | 30.489 | 31.1398 | 30.489 | 31.1398 | 0 |
| 20th Oct 2025 (Mon) | 30.489 | 31.4259 | 30.489 | 31.4259 | 49 |
| 17th Oct 2025 (Fri) | 30.489 | 30.6716 | 30.489 | 30.6716 | 0 |
| 16th Oct 2025 (Thu) | 30.489 | 30.7934 | 30.489 | 30.7934 | 0 |
| 15th Oct 2025 (Wed) | 30.489 | 30.489 | 30.489 | 30.8172 | 103 |
| 14th Oct 2025 (Tue) | 29.88 | 29.9743 | 29.88 | 29.9743 | 0 |
| 13th Oct 2025 (Mon) | 29.88 | 29.88 | 29.88 | 29.7989 | 850 |