| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.419 | 29.419 | 29.419 | 29.1971 | 122 |
| 18th Sep 2025 (Thu) | 27.681 | 29.493 | 27.681 | 29.493 | 5 |
| 17th Sep 2025 (Wed) | 27.681 | 27.8042 | 27.681 | 27.8042 | 0 |
| 16th Sep 2025 (Tue) | 27.681 | 27.681 | 27.67 | 27.67 | 77 |
| 15th Sep 2025 (Mon) | 27.681 | 27.681 | 27.681 | 27.6794 | 195 |
| 12th Sep 2025 (Fri) | 29.16 | 29.16 | 28.0371 | 28.0371 | 9 |
| 11th Sep 2025 (Thu) | 29.16 | 29.16 | 28.8503 | 28.8503 | 2 |
| 10th Sep 2025 (Wed) | 29.16 | 29.16 | 28.9375 | 28.9375 | 11 |
| 9th Sep 2025 (Tue) | 29.16 | 29.16 | 29.16 | 29.1028 | 100 |
| 8th Sep 2025 (Mon) | 28.81 | 28.81 | 28.81 | 29.03 | 0 |
| 5th Sep 2025 (Fri) | 28.989 | 29.09 | 28.94 | 28.9409 | 9,461 |
| 4th Sep 2025 (Thu) | 28.12 | 28.12 | 27.979 | 28.53 | 3 |
| 3rd Sep 2025 (Wed) | 28.03 | 28.03 | 28.0218 | 28.0218 | 9 |
| 2nd Sep 2025 (Tue) | 28.03 | 28.03 | 28.03 | 28.1187 | 104 |
| 1st Sep 2025 (Mon) | 26.81 | 27.87 | 26.81 | 27.87 | 99 |
| 29th Aug 2025 (Fri) | 26.81 | 27.87 | 26.81 | 27.87 | 99 |
| 28th Aug 2025 (Thu) | 26.81 | 27.979 | 26.81 | 27.979 | 0 |
| 27th Aug 2025 (Wed) | 26.81 | 27.8871 | 26.81 | 27.8871 | 0 |
| 26th Aug 2025 (Tue) | 26.81 | 27.675 | 26.81 | 27.675 | 65 |
| 25th Aug 2025 (Mon) | 26.81 | 27.165 | 26.81 | 27.165 | 0 |
| 22nd Aug 2025 (Fri) | 26.81 | 27.675 | 26.81 | 27.675 | 2 |
| 21st Aug 2025 (Thu) | 26.81 | 27.232 | 26.81 | 27.232 | 0 |
| 20th Aug 2025 (Wed) | 26.81 | 27.0213 | 26.81 | 27.0213 | 0 |
| 19th Aug 2025 (Tue) | 26.81 | 26.82 | 26.81 | 26.7731 | 520 |
| 18th Aug 2025 (Mon) | 27.229 | 27.229 | 27.195 | 27.195 | 5 |
| 15th Aug 2025 (Fri) | 27.229 | 27.32 | 27.229 | 27.2694 | 1,257 |
| 14th Aug 2025 (Thu) | 27.11 | 27.115 | 27.11 | 27.115 | 1 |
| 13th Aug 2025 (Wed) | 27.11 | 27.11 | 27.11 | 27.0748 | 0 |
| 12th Aug 2025 (Tue) | 26.40 | 26.41 | 26.40 | 26.3428 | 400 |
| 11th Aug 2025 (Mon) | 25.89 | 25.89 | 25.89 | 25.8581 | 500 |
| 8th Aug 2025 (Fri) | 25.31 | 25.319 | 25.28 | 25.275 | 900 |
| 7th Aug 2025 (Thu) | 24.64 | 24.9773 | 24.64 | 24.9773 | 0 |
| 6th Aug 2025 (Wed) | 24.64 | 24.88 | 24.64 | 24.88 | 0 |
| 5th Aug 2025 (Tue) | 24.64 | 25.1164 | 24.64 | 25.1164 | 0 |
| 4th Aug 2025 (Mon) | 24.64 | 24.9838 | 24.64 | 24.9838 | 0 |
| 1st Aug 2025 (Fri) | 24.64 | 24.64 | 24.4289 | 24.4289 | 2 |
| 31st Jul 2025 (Thu) | 24.64 | 24.64 | 24.2241 | 24.2241 | 0 |
| 30th Jul 2025 (Wed) | 24.64 | 24.64 | 24.288 | 24.288 | 0 |
| 29th Jul 2025 (Tue) | 24.64 | 24.64 | 24.2245 | 24.2245 | 0 |
| 28th Jul 2025 (Mon) | 24.64 | 24.64 | 24.64 | 24.3775 | 701 |
| 25th Jul 2025 (Fri) | 24.709 | 24.81 | 24.709 | 24.6029 | 3,816 |
| 24th Jul 2025 (Thu) | 24.97 | 24.97 | 24.745 | 24.745 | 0 |
| 23rd Jul 2025 (Wed) | 24.97 | 25.1821 | 24.97 | 25.1821 | 0 |
| 22nd Jul 2025 (Tue) | 24.97 | 24.97 | 24.7583 | 24.7583 | 0 |