| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.985 | 100 |
| 17th Jul 2025 (Thu) | 25.16 | 25.385 | 25.16 | 25.385 | 0 |
| 16th Jul 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.20 | 159 |
| 15th Jul 2025 (Tue) | 25.07 | 25.07 | 24.99 | 25.03 | 405 |
| 14th Jul 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.4902 | 0 |
| 11th Jul 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.0828 | 1,512 |
| 10th Jul 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.6368 | 126 |
| 9th Jul 2025 (Wed) | 24.53 | 25.9729 | 24.53 | 25.9729 | 1 |
| 8th Jul 2025 (Tue) | 24.53 | 25.0589 | 24.53 | 25.0589 | 8 |
| 7th Jul 2025 (Mon) | 24.53 | 24.8303 | 24.53 | 24.8303 | 15 |
| 4th Jul 2025 (Fri) | 24.53 | 24.8138 | 24.53 | 24.8138 | 3 |
| 3rd Jul 2025 (Thu) | 24.53 | 24.8138 | 24.53 | 24.8138 | 3 |
| 2nd Jul 2025 (Wed) | 24.53 | 24.6592 | 24.53 | 24.6592 | 81 |
| 1st Jul 2025 (Tue) | 24.53 | 24.53 | 24.53 | 24.3463 | 165 |
| 30th Jun 2025 (Mon) | 24.70 | 24.70 | 24.6189 | 24.6189 | 16 |
| 27th Jun 2025 (Fri) | 24.70 | 24.70 | 24.6696 | 24.6696 | 33 |
| 26th Jun 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.8224 | 1,000 |
| 25th Jun 2025 (Wed) | 24.19 | 24.6866 | 24.19 | 24.6866 | 0 |
| 24th Jun 2025 (Tue) | 24.19 | 24.7931 | 24.19 | 24.7931 | 0 |
| 23rd Jun 2025 (Mon) | 24.19 | 24.3053 | 24.19 | 24.3053 | 0 |
| 20th Jun 2025 (Fri) | 24.19 | 24.1924 | 24.19 | 24.1924 | 0 |
| 19th Jun 2025 (Thu) | 24.19 | 24.19 | 24.19 | 24.1447 | 310 |
| 18th Jun 2025 (Wed) | 24.19 | 24.19 | 24.19 | 24.1447 | 310 |
| 17th Jun 2025 (Tue) | 24.50 | 24.50 | 24.1372 | 24.1372 | 0 |
| 16th Jun 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.5638 | 1,000 |
| 13th Jun 2025 (Fri) | 24.51 | 24.51 | 24.4697 | 24.4697 | 0 |
| 12th Jun 2025 (Thu) | 24.51 | 24.51 | 24.51 | 24.70 | 145 |
| 11th Jun 2025 (Wed) | 25.00 | 25.00 | 24.6593 | 24.6593 | 3 |
| 10th Jun 2025 (Tue) | 25.00 | 25.11 | 25.00 | 24.9553 | 2,460 |
| 9th Jun 2025 (Mon) | 23.90 | 24.5074 | 23.90 | 24.5074 | 0 |
| 6th Jun 2025 (Fri) | 23.90 | 24.4316 | 23.90 | 24.4316 | 0 |
| 5th Jun 2025 (Thu) | 23.90 | 24.0292 | 23.90 | 24.0292 | 0 |
| 4th Jun 2025 (Wed) | 23.90 | 23.9829 | 23.90 | 23.9829 | 5 |
| 3rd Jun 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.9459 | 149 |
| 2nd Jun 2025 (Mon) | 23.46 | 23.46 | 23.4563 | 23.4563 | 0 |
| 30th May 2025 (Fri) | 23.46 | 23.46 | 22.9269 | 22.9269 | 0 |
| 29th May 2025 (Thu) | 23.46 | 23.46 | 22.8906 | 22.8906 | 15 |
| 28th May 2025 (Wed) | 22.7654 | 22.7654 | 22.7654 | 22.7654 | 0 |
| 27th May 2025 (Tue) | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| 26th May 2025 (Mon) | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| 24th May 2025 (Sat) | 22.7428 | 22.83 | 22.7428 | 22.83 | 0 |
| 23rd May 2025 (Fri) | 22.7428 | 22.7428 | 22.7428 | 22.7428 | 0 |
| 22nd May 2025 (Thu) | 22.8964 | 22.8964 | 22.8964 | 22.8964 | 0 |
| 21st May 2025 (Wed) | 23.5019 | 23.5019 | 23.5019 | 23.5019 | 0 |
| 20th May 2025 (Tue) | 23.051 | 23.051 | 23.051 | 23.051 | 0 |
| 19th May 2025 (Mon) | 23.097 | 23.097 | 23.097 | 23.097 | 0 |