| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.65 | 35.65 | 35.3375 | 35.3375 | 135 |
| 5th Feb 2026 (Thu) | 35.65 | 35.65 | 35.65 | 34.205 | 73 |
| 4th Feb 2026 (Wed) | 35.98 | 35.98 | 35.4323 | 35.4323 | 20 |
| 3rd Feb 2026 (Tue) | 35.98 | 36.3234 | 35.98 | 36.3234 | 0 |
| 2nd Feb 2026 (Mon) | 35.98 | 36.3219 | 35.98 | 36.3219 | 11 |
| 30th Jan 2026 (Fri) | 35.98 | 35.98 | 35.64 | 35.64 | 0 |
| 29th Jan 2026 (Thu) | 35.98 | 36.045 | 35.98 | 36.045 | 0 |
| 28th Jan 2026 (Wed) | 35.98 | 36.3197 | 35.98 | 36.3197 | 4 |
| 27th Jan 2026 (Tue) | 35.98 | 36.3197 | 35.98 | 36.3197 | 58 |
| 26th Jan 2026 (Mon) | 35.98 | 36.165 | 35.98 | 36.165 | 0 |
| 23rd Jan 2026 (Fri) | 35.98 | 35.98 | 35.98 | 36.00 | 101 |
| 22nd Jan 2026 (Thu) | 36.23 | 36.985 | 36.23 | 36.985 | 181 |
| 21st Jan 2026 (Wed) | 36.23 | 36.23 | 36.23 | 36.4011 | 0 |
| 20th Jan 2026 (Tue) | 35.43 | 36.2001 | 35.43 | 36.2001 | 50 |
| 19th Jan 2026 (Mon) | 35.43 | 35.925 | 35.43 | 35.925 | 0 |
| 16th Jan 2026 (Fri) | 35.43 | 35.925 | 35.43 | 35.925 | 0 |
| 15th Jan 2026 (Thu) | 35.43 | 36.2047 | 35.43 | 36.2047 | 0 |
| 14th Jan 2026 (Wed) | 35.43 | 36.145 | 35.43 | 36.145 | 10 |
| 13th Jan 2026 (Tue) | 35.43 | 35.50 | 34.855 | 36.24 | 716 |
| 12th Jan 2026 (Mon) | 36.55 | 36.55 | 36.24 | 36.24 | 1 |
| 9th Jan 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.5276 | 1,083 |
| 8th Jan 2026 (Thu) | 36.861 | 36.861 | 36.68 | 36.68 | 0 |
| 7th Jan 2026 (Wed) | 36.861 | 37.05 | 36.861 | 37.0287 | 972 |
| 6th Jan 2026 (Tue) | 35.471 | 36.3885 | 35.471 | 36.3885 | 4 |
| 5th Jan 2026 (Mon) | 35.471 | 35.99 | 35.47 | 36.01 | 929 |
| 2nd Jan 2026 (Fri) | 35.95 | 36.10 | 35.87 | 36.22 | 364 |
| 1st Jan 2026 (Thu) | 36.82 | 36.82 | 36.81 | 36.6147 | 213 |
| 31st Dec 2025 (Wed) | 36.82 | 36.82 | 36.81 | 36.6147 | 213 |
| 30th Dec 2025 (Tue) | 37.50 | 37.50 | 37.419 | 37.3685 | 491 |
| 29th Dec 2025 (Mon) | 36.51 | 38.20 | 36.51 | 38.0724 | 1,450 |
| 26th Dec 2025 (Fri) | 39.37 | 39.37 | 38.8749 | 38.8749 | 70 |
| 25th Dec 2025 (Thu) | 39.37 | 39.37 | 39.37 | 39.2791 | 122 |
| 24th Dec 2025 (Wed) | 39.37 | 39.37 | 39.37 | 39.2791 | 122 |
| 23rd Dec 2025 (Tue) | 38.829 | 38.829 | 38.829 | 38.80 | 323 |
| 22nd Dec 2025 (Mon) | 38.42 | 39.16 | 38.42 | 39.16 | 1 |
| 19th Dec 2025 (Fri) | 38.42 | 38.42 | 38.42 | 38.3639 | 782 |
| 18th Dec 2025 (Thu) | 37.55 | 37.55 | 37.55 | 37.38 | 19 |
| 17th Dec 2025 (Wed) | 38.519 | 38.519 | 38.18 | 37.7035 | 0 |
| 16th Dec 2025 (Tue) | 38.309 | 38.309 | 38.309 | 38.2782 | 301 |
| 15th Dec 2025 (Mon) | 38.89 | 38.89 | 38.87 | 38.5959 | 2,938 |
| 12th Dec 2025 (Fri) | 39.01 | 39.07 | 39.01 | 39.07 | 2 |
| 11th Dec 2025 (Thu) | 39.01 | 39.10 | 39.00 | 38.89 | 8,127 |
| 10th Dec 2025 (Wed) | 38.98 | 39.56 | 38.98 | 39.3479 | 201 |
| 9th Dec 2025 (Tue) | 39.25 | 39.25 | 39.25 | 39.1072 | 595 |
| 8th Dec 2025 (Mon) | 38.989 | 38.989 | 38.989 | 39.1203 | 293 |