| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.40 | 2.47 | 2.305 | 2.47 | 917 |
| 5th Feb 2026 (Thu) | 2.30 | 2.30 | 2.12 | 2.18 | 2,086 |
| 4th Feb 2026 (Wed) | 2.37 | 2.38 | 2.32 | 2.39 | 1,217 |
| 3rd Feb 2026 (Tue) | 2.57 | 2.57 | 2.40 | 2.40 | 2,095 |
| 2nd Feb 2026 (Mon) | 2.585 | 2.585 | 2.46 | 2.48 | 10,839 |
| 30th Jan 2026 (Fri) | 2.73 | 2.73 | 2.42 | 2.41 | 1,588 |
| 29th Jan 2026 (Thu) | 2.78 | 2.78 | 2.60 | 2.57 | 3,209 |
| 28th Jan 2026 (Wed) | 2.89 | 2.89 | 2.79 | 2.97 | 6,617 |
| 27th Jan 2026 (Tue) | 3.41 | 3.41 | 2.92 | 2.97 | 10,388 |
| 26th Jan 2026 (Mon) | 2.81 | 3.77 | 2.805 | 3.54 | 11,975 |
| 23rd Jan 2026 (Fri) | 2.80 | 2.81 | 2.61 | 2.704 | 5,480 |
| 22nd Jan 2026 (Thu) | 2.94 | 3.00 | 2.94 | 2.95 | 3,084 |
| 21st Jan 2026 (Wed) | 2.96 | 2.96 | 2.81 | 2.86 | 531 |
| 20th Jan 2026 (Tue) | 3.60 | 3.60 | 2.84 | 2.84 | 5,844 |
| 19th Jan 2026 (Mon) | 3.72 | 4.04 | 3.72 | 4.00 | 1,897 |
| 16th Jan 2026 (Fri) | 3.72 | 4.04 | 3.72 | 4.00 | 1,897 |
| 15th Jan 2026 (Thu) | 2.64 | 3.67 | 2.64 | 3.74 | 5,718 |
| 14th Jan 2026 (Wed) | 2.51 | 3.46 | 2.51 | 2.97 | 45,469 |
| 13th Jan 2026 (Tue) | 2.39 | 2.50 | 2.39 | 2.37 | 3,794 |
| 12th Jan 2026 (Mon) | 2.58 | 2.58 | 2.32 | 2.37 | 6,415 |
| 9th Jan 2026 (Fri) | 2.61 | 2.61 | 2.52 | 2.51 | 533 |
| 8th Jan 2026 (Thu) | 2.77 | 2.78 | 2.70 | 2.694 | 341 |
| 7th Jan 2026 (Wed) | 2.90 | 2.95 | 2.88 | 2.87 | 2,786 |
| 6th Jan 2026 (Tue) | 2.885 | 2.885 | 2.82 | 2.88 | 1,525 |
| 5th Jan 2026 (Mon) | 2.82 | 2.96 | 2.82 | 2.96 | 1,294 |
| 2nd Jan 2026 (Fri) | 2.72 | 2.72 | 2.69 | 2.69 | 56 |
| 1st Jan 2026 (Thu) | 2.72 | 2.80 | 2.71 | 2.77 | 3,189 |
| 31st Dec 2025 (Wed) | 2.72 | 2.80 | 2.71 | 2.77 | 3,189 |
| 30th Dec 2025 (Tue) | 2.75 | 2.79 | 2.75 | 2.76 | 2,197 |
| 29th Dec 2025 (Mon) | 2.90 | 2.90 | 2.75 | 2.87 | 2,534 |
| 26th Dec 2025 (Fri) | 3.28 | 3.28 | 3.06 | 3.06 | 7,974 |
| 25th Dec 2025 (Thu) | 3.75 | 3.75 | 3.35 | 3.35 | 2,740 |
| 24th Dec 2025 (Wed) | 3.75 | 3.75 | 3.35 | 3.35 | 2,740 |
| 23rd Dec 2025 (Tue) | 3.75 | 3.75 | 3.36 | 3.52 | 111,745 |
| 22nd Dec 2025 (Mon) | 3.67 | 3.85 | 3.32 | 3.80 | 10,327 |
| 19th Dec 2025 (Fri) | 3.66 | 3.78 | 3.46 | 3.77 | 5,970 |
| 18th Dec 2025 (Thu) | 3.80 | 3.91 | 3.72 | 3.81 | 66,394 |
| 17th Dec 2025 (Wed) | 3.94 | 4.06 | 3.94 | 3.84 | 8,894 |
| 16th Dec 2025 (Tue) | 3.74 | 3.78 | 3.71 | 3.785 | 1,787 |
| 15th Dec 2025 (Mon) | 3.71 | 3.83 | 3.70 | 3.79 | 5,521 |
| 12th Dec 2025 (Fri) | 4.00 | 4.05 | 4.00 | 3.90 | 586 |
| 11th Dec 2025 (Thu) | 3.985 | 4.09 | 3.925 | 4.07 | 7,789 |
| 10th Dec 2025 (Wed) | 4.38 | 4.38 | 4.00 | 3.89 | 3,586 |
| 9th Dec 2025 (Tue) | 4.23 | 4.72 | 4.23 | 4.56 | 44,721 |
| 8th Dec 2025 (Mon) | 4.23 | 4.30 | 4.20 | 4.24 | 3,286 |