Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leifras Co Ltd (LFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.51 2.51 2.46 2.46 616
2nd Apr 2026 (Thu) 2.51 2.51 2.46 2.46 616
1st Apr 2026 (Wed) 2.42 2.55 2.41 2.48 6,346
31st Mar 2026 (Tue) 2.48 2.59 2.47 2.59 313
30th Mar 2026 (Mon) 2.37 2.39 2.37 2.39 542
27th Mar 2026 (Fri) 2.57 2.57 2.44 2.50 1,830
26th Mar 2026 (Thu) 2.49 2.59 2.49 2.57 1,760
25th Mar 2026 (Wed) 2.43 2.56 2.39 2.515 2,870
24th Mar 2026 (Tue) 2.50 2.50 2.35 2.40 2,533
23rd Mar 2026 (Mon) 2.50 2.56 2.42 2.41 969
20th Mar 2026 (Fri) 2.51 2.78 2.49 2.60 3,030
19th Mar 2026 (Thu) 2.40 2.44 2.30 2.31 3,299
18th Mar 2026 (Wed) 2.48 2.66 2.44 2.42 4,593
17th Mar 2026 (Tue) 2.31 3.18 2.31 2.66 279,282
16th Mar 2026 (Mon) 2.26 2.31 2.19 2.22 506
13th Mar 2026 (Fri) 2.30 2.335 2.27 2.30 3,401
12th Mar 2026 (Thu) 2.38 2.39 2.33 2.375 1,345
11th Mar 2026 (Wed) 2.58 2.58 2.39 2.39 1,582
10th Mar 2026 (Tue) 2.21 2.70 2.21 2.65 15,473
9th Mar 2026 (Mon) 2.25 2.25 2.11 2.27 460
6th Mar 2026 (Fri) 2.30 2.32 2.23 2.35 191
5th Mar 2026 (Thu) 2.34 2.34 2.30 2.35 2,074
4th Mar 2026 (Wed) 2.29 2.29 2.25 2.26 4,687
3rd Mar 2026 (Tue) 2.27 2.27 2.24 2.29 1,985
2nd Mar 2026 (Mon) 2.36 2.44 2.35 2.44 2,801
27th Feb 2026 (Fri) 2.38 2.43 2.38 2.44 886
26th Feb 2026 (Thu) 2.61 2.61 2.48 2.48 403
25th Feb 2026 (Wed) 2.61 2.61 2.45 2.45 0
24th Feb 2026 (Tue) 2.61 2.61 2.53 2.53 0
23rd Feb 2026 (Mon) 2.61 2.93 2.41 2.68 11,499
20th Feb 2026 (Fri) 2.90 2.90 2.62 2.715 5,067
19th Feb 2026 (Thu) 2.81 3.19 2.70 2.92 11,350
18th Feb 2026 (Wed) 3.20 3.20 2.75 2.87 25,604
17th Feb 2026 (Tue) 2.98 3.71 2.98 3.30 3,290,408
16th Feb 2026 (Mon) 2.41 2.84 2.30 2.42 440,230
13th Feb 2026 (Fri) 2.41 2.84 2.30 2.42 440,230
12th Feb 2026 (Thu) 2.195 2.285 2.18 2.285 331
11th Feb 2026 (Wed) 2.25 2.30 2.25 2.30 948
10th Feb 2026 (Tue) 2.31 2.41 2.30 2.304 3,116
9th Feb 2026 (Mon) 2.43 2.43 2.31 2.32 896
6th Feb 2026 (Fri) 2.40 2.47 2.305 2.47 917
FTSE 100 Latest
Value10,436.29
Change71.50