| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.00 | 4.05 | 4.00 | 3.90 | 586 |
| 11th Dec 2025 (Thu) | 3.985 | 4.09 | 3.925 | 4.07 | 7,789 |
| 10th Dec 2025 (Wed) | 4.38 | 4.38 | 4.00 | 3.89 | 3,586 |
| 9th Dec 2025 (Tue) | 4.23 | 4.72 | 4.23 | 4.56 | 44,721 |
| 8th Dec 2025 (Mon) | 4.23 | 4.30 | 4.20 | 4.24 | 3,286 |
| 5th Dec 2025 (Fri) | 4.71 | 4.84 | 4.48 | 4.39 | 10,326 |
| 4th Dec 2025 (Thu) | 4.26 | 5.02 | 4.16 | 4.91 | 9,056 |
| 3rd Dec 2025 (Wed) | 4.63 | 4.63 | 4.085 | 4.03 | 11,905 |
| 2nd Dec 2025 (Tue) | 4.94 | 4.94 | 4.65 | 4.60 | 6,829 |
| 1st Dec 2025 (Mon) | 4.79 | 5.29 | 4.66 | 5.01 | 7,421 |
| 28th Nov 2025 (Fri) | 5.37 | 5.37 | 5.00 | 5.10 | 6,530 |
| 27th Nov 2025 (Thu) | 5.31 | 5.69 | 5.21 | 5.32 | 38,081 |
| 26th Nov 2025 (Wed) | 5.31 | 5.69 | 5.21 | 5.32 | 37,880 |
| 25th Nov 2025 (Tue) | 5.19 | 5.56 | 4.93 | 5.02 | 16,416 |
| 24th Nov 2025 (Mon) | 5.59 | 7.24 | 5.30 | 5.38 | 57,884 |
| 21st Nov 2025 (Fri) | 6.185 | 6.54 | 5.38 | 5.82 | 13,096 |
| 20th Nov 2025 (Thu) | 5.705 | 5.705 | 5.01 | 5.01 | 3,976 |
| 19th Nov 2025 (Wed) | 5.705 | 6.43 | 4.65 | 5.01 | 40,215 |
| 18th Nov 2025 (Tue) | 3.97 | 8.73 | 3.97 | 6.50 | 840,113 |
| 17th Nov 2025 (Mon) | 5.03 | 5.11 | 3.845 | 3.86 | 9,572 |
| 14th Nov 2025 (Fri) | 4.48 | 6.44 | 4.48 | 5.21 | 24,622 |
| 13th Nov 2025 (Thu) | 5.82 | 6.73 | 5.20 | 5.48 | 34,627 |
| 12th Nov 2025 (Wed) | 9.88 | 9.89 | 6.08 | 6.69 | 364,956 |
| 11th Nov 2025 (Tue) | 1.76 | 12.47 | 1.76 | 11.37 | 4,594,211 |
| 10th Nov 2025 (Mon) | 1.75 | 1.75 | 1.62 | 1.68 | 3,371 |
| 7th Nov 2025 (Fri) | 1.99 | 1.99 | 1.62 | 1.75 | 3,283 |
| 6th Nov 2025 (Thu) | 2.46 | 2.46 | 1.95 | 1.9893 | 2,470 |
| 5th Nov 2025 (Wed) | 2.64 | 2.67 | 2.37 | 2.485 | 8,684 |
| 4th Nov 2025 (Tue) | 2.99 | 2.99 | 2.67 | 2.67 | 0 |
| 3rd Nov 2025 (Mon) | 2.99 | 2.99 | 2.64 | 2.67 | 3,311 |
| 31st Oct 2025 (Fri) | 2.98 | 2.98 | 2.80 | 2.86 | 1,724 |
| 30th Oct 2025 (Thu) | 2.95 | 2.96 | 2.77 | 2.82 | 7,221 |
| 29th Oct 2025 (Wed) | 3.44 | 3.50 | 2.675 | 2.75 | 17,540 |
| 28th Oct 2025 (Tue) | 3.13 | 3.44 | 3.13 | 3.33 | 3,803 |
| 27th Oct 2025 (Mon) | 3.14 | 3.15 | 3.02 | 3.00 | 3,264 |
| 24th Oct 2025 (Fri) | 3.38 | 3.39 | 2.93 | 2.95 | 7,792 |
| 23rd Oct 2025 (Thu) | 3.80 | 3.99 | 3.55 | 3.36 | 4,005 |
| 22nd Oct 2025 (Wed) | 3.80 | 3.90 | 3.70 | 3.62 | 1,869 |
| 21st Oct 2025 (Tue) | 3.82 | 4.04 | 3.70 | 3.8498 | 10,470 |
| 20th Oct 2025 (Mon) | 4.18 | 4.18 | 3.72 | 3.75 | 3,169 |
| 17th Oct 2025 (Fri) | 3.29 | 4.36 | 3.29 | 4.20 | 30,574 |
| 16th Oct 2025 (Thu) | 3.44 | 3.55 | 3.38 | 3.40 | 1,797 |
| 15th Oct 2025 (Wed) | 3.42 | 3.52 | 3.42 | 3.4571 | 11,628 |
| 14th Oct 2025 (Tue) | 3.46 | 3.70 | 3.46 | 3.57 | 16,944 |
| 13th Oct 2025 (Mon) | 3.74 | 3.83 | 3.38 | 3.69 | 1,938,575 |