| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.50 | 23.50 | 22.51 | 23.06 | 2,306 |
| 2nd Apr 2026 (Thu) | 23.50 | 23.50 | 22.51 | 23.06 | 2,306 |
| 1st Apr 2026 (Wed) | 23.93 | 24.00 | 23.93 | 24.00 | 89 |
| 31st Mar 2026 (Tue) | 23.93 | 23.93 | 23.93 | 23.8943 | 0 |
| 30th Mar 2026 (Mon) | 23.58 | 23.60 | 23.58 | 23.60 | 28 |
| 27th Mar 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.31 | 284 |
| 26th Mar 2026 (Thu) | 23.50 | 23.50 | 23.46 | 23.46 | 0 |
| 25th Mar 2026 (Wed) | 23.50 | 23.50 | 23.40 | 23.40 | 0 |
| 24th Mar 2026 (Tue) | 23.50 | 23.50 | 23.10 | 23.10 | 58 |
| 23rd Mar 2026 (Mon) | 23.50 | 23.50 | 23.25 | 23.25 | 0 |
| 20th Mar 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.00 | 40 |
| 19th Mar 2026 (Thu) | 22.63 | 23.00 | 22.63 | 23.00 | 5 |
| 18th Mar 2026 (Wed) | 22.63 | 22.77 | 22.63 | 22.78 | 287 |
| 17th Mar 2026 (Tue) | 23.19 | 23.19 | 22.99 | 23.00 | 507 |
| 16th Mar 2026 (Mon) | 23.16 | 23.16 | 23.16 | 23.1727 | 100 |
| 13th Mar 2026 (Fri) | 22.77 | 22.78 | 22.77 | 22.78 | 0 |
| 12th Mar 2026 (Thu) | 22.77 | 22.77 | 22.77 | 22.9309 | 161 |
| 11th Mar 2026 (Wed) | 22.98 | 22.98 | 22.83 | 22.83 | 0 |
| 10th Mar 2026 (Tue) | 22.98 | 23.10 | 22.96 | 23.14 | 368 |
| 9th Mar 2026 (Mon) | 22.59 | 22.59 | 22.57 | 22.57 | 0 |
| 6th Mar 2026 (Fri) | 22.59 | 22.59 | 22.50 | 22.50 | 0 |
| 5th Mar 2026 (Thu) | 22.59 | 22.59 | 22.59 | 22.59 | 233 |
| 4th Mar 2026 (Wed) | 22.45 | 22.5875 | 22.45 | 22.5875 | 0 |
| 3rd Mar 2026 (Tue) | 22.45 | 22.60 | 22.45 | 22.60 | 0 |
| 2nd Mar 2026 (Mon) | 22.45 | 22.45 | 22.352 | 22.352 | 0 |
| 27th Feb 2026 (Fri) | 22.45 | 22.79 | 22.45 | 22.79 | 11 |
| 26th Feb 2026 (Thu) | 22.45 | 22.79 | 22.45 | 22.79 | 1 |
| 25th Feb 2026 (Wed) | 22.45 | 22.65 | 22.45 | 22.65 | 0 |
| 24th Feb 2026 (Tue) | 22.45 | 22.47 | 22.45 | 22.47 | 0 |
| 23rd Feb 2026 (Mon) | 22.45 | 22.45 | 22.40 | 22.47 | 205 |
| 20th Feb 2026 (Fri) | 22.59 | 22.75 | 22.59 | 22.75 | 100 |
| 19th Feb 2026 (Thu) | 22.59 | 22.59 | 22.59 | 22.70 | 12 |
| 18th Feb 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.595 | 152 |
| 17th Feb 2026 (Tue) | 22.49 | 22.55 | 22.49 | 22.55 | 1 |
| 16th Feb 2026 (Mon) | 22.49 | 22.50 | 22.49 | 22.50 | 88 |
| 13th Feb 2026 (Fri) | 22.49 | 22.50 | 22.49 | 22.50 | 88 |
| 12th Feb 2026 (Thu) | 22.35 | 22.40 | 22.35 | 22.40 | 99 |
| 11th Feb 2026 (Wed) | 22.35 | 22.35 | 22.30 | 22.30 | 71 |
| 10th Feb 2026 (Tue) | 22.35 | 22.35 | 22.35 | 22.40 | 108 |
| 9th Feb 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.30 | 1,035 |
| 6th Feb 2026 (Fri) | 22.51 | 22.70 | 22.51 | 22.70 | 0 |
| 5th Feb 2026 (Thu) | 22.51 | 22.6637 | 22.51 | 22.6637 | 0 |