| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.24 | 22.24 | 22.24 | 22.7683 | 52 |
| 11th Dec 2025 (Thu) | 22.63 | 22.63 | 22.60 | 22.60 | 5 |
| 10th Dec 2025 (Wed) | 22.63 | 22.63 | 22.63 | 22.63 | 100 |
| 9th Dec 2025 (Tue) | 22.93 | 23.1008 | 22.93 | 23.1008 | 0 |
| 8th Dec 2025 (Mon) | 22.93 | 23.00 | 22.93 | 23.00 | 206 |
| 5th Dec 2025 (Fri) | 22.79 | 22.9118 | 22.79 | 22.9118 | 84 |
| 4th Dec 2025 (Thu) | 22.79 | 22.79 | 22.75 | 22.75 | 0 |
| 3rd Dec 2025 (Wed) | 22.79 | 22.79 | 22.77 | 22.80 | 202 |
| 2nd Dec 2025 (Tue) | 22.99 | 23.05 | 22.99 | 23.05 | 0 |
| 1st Dec 2025 (Mon) | 22.99 | 22.99 | 22.95 | 23.0705 | 406 |
| 28th Nov 2025 (Fri) | 23.48 | 23.508 | 23.48 | 23.508 | 50 |
| 27th Nov 2025 (Thu) | 23.48 | 23.48 | 22.79 | 22.79 | 71 |
| 26th Nov 2025 (Wed) | 23.48 | 23.48 | 22.79 | 22.79 | 71 |
| 25th Nov 2025 (Tue) | 23.48 | 23.53 | 23.00 | 22.945 | 1,725 |
| 24th Nov 2025 (Mon) | 23.24 | 23.24 | 23.20 | 23.20 | 14 |
| 21st Nov 2025 (Fri) | 23.24 | 23.24 | 23.06 | 23.06 | 0 |
| 20th Nov 2025 (Thu) | 23.24 | 23.58 | 23.24 | 23.58 | 0 |
| 19th Nov 2025 (Wed) | 23.24 | 23.58 | 23.24 | 23.58 | 0 |
| 18th Nov 2025 (Tue) | 23.24 | 23.24 | 23.04 | 23.58 | 200 |
| 17th Nov 2025 (Mon) | 23.77 | 23.836 | 23.77 | 23.836 | 700 |
| 14th Nov 2025 (Fri) | 23.77 | 23.77 | 23.77 | 23.90 | 0 |
| 13th Nov 2025 (Thu) | 23.76 | 23.808 | 23.76 | 23.808 | 0 |
| 12th Nov 2025 (Wed) | 23.76 | 23.955 | 23.76 | 23.955 | 0 |
| 11th Nov 2025 (Tue) | 23.76 | 23.955 | 23.76 | 23.955 | 0 |
| 10th Nov 2025 (Mon) | 23.76 | 23.76 | 23.76 | 23.8337 | 100 |
| 7th Nov 2025 (Fri) | 23.97 | 23.97 | 23.8501 | 23.8501 | 4 |
| 6th Nov 2025 (Thu) | 23.97 | 24.00 | 23.97 | 24.00 | 41 |
| 5th Nov 2025 (Wed) | 23.97 | 24.00 | 23.97 | 24.00 | 200 |
| 4th Nov 2025 (Tue) | 23.99 | 23.99 | 23.91 | 23.91 | 0 |
| 3rd Nov 2025 (Mon) | 23.99 | 23.99 | 23.91 | 23.91 | 0 |
| 31st Oct 2025 (Fri) | 23.99 | 23.99 | 23.68 | 23.68 | 0 |
| 30th Oct 2025 (Thu) | 23.99 | 23.99 | 23.9899 | 23.9899 | 0 |
| 29th Oct 2025 (Wed) | 23.99 | 23.99 | 23.7996 | 23.7996 | 25 |
| 28th Oct 2025 (Tue) | 23.99 | 23.99 | 23.77 | 23.77 | 0 |
| 27th Oct 2025 (Mon) | 23.99 | 23.99 | 23.74 | 23.86 | 676 |
| 24th Oct 2025 (Fri) | 23.80 | 23.86 | 23.80 | 23.86 | 96 |
| 23rd Oct 2025 (Thu) | 23.80 | 23.9325 | 23.80 | 23.9325 | 0 |
| 22nd Oct 2025 (Wed) | 23.80 | 23.934 | 23.80 | 23.934 | 0 |
| 21st Oct 2025 (Tue) | 23.80 | 23.99 | 23.80 | 23.99 | 0 |
| 20th Oct 2025 (Mon) | 23.80 | 23.873 | 23.80 | 23.873 | 0 |
| 17th Oct 2025 (Fri) | 23.80 | 23.80 | 23.70 | 23.70 | 0 |
| 16th Oct 2025 (Thu) | 23.80 | 23.80 | 23.7501 | 23.7501 | 0 |
| 15th Oct 2025 (Wed) | 23.80 | 24.00 | 23.80 | 24.00 | 1 |
| 14th Oct 2025 (Tue) | 23.80 | 23.96 | 23.80 | 23.9895 | 915 |
| 13th Oct 2025 (Mon) | 23.70 | 23.725 | 23.70 | 23.725 | 178 |