| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.51 | 22.70 | 22.51 | 22.70 | 0 |
| 5th Feb 2026 (Thu) | 22.51 | 22.6637 | 22.51 | 22.6637 | 0 |
| 4th Feb 2026 (Wed) | 22.51 | 22.51 | 22.50 | 22.50 | 10 |
| 3rd Feb 2026 (Tue) | 22.51 | 22.70 | 22.51 | 22.70 | 0 |
| 2nd Feb 2026 (Mon) | 22.51 | 22.78 | 22.51 | 22.78 | 0 |
| 30th Jan 2026 (Fri) | 22.51 | 22.51 | 22.12 | 22.15 | 100 |
| 29th Jan 2026 (Thu) | 23.00 | 23.00 | 22.75 | 22.75 | 0 |
| 28th Jan 2026 (Wed) | 23.00 | 23.00 | 22.75 | 22.75 | 0 |
| 27th Jan 2026 (Tue) | 23.00 | 23.00 | 22.75 | 22.75 | 0 |
| 26th Jan 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 23rd Jan 2026 (Fri) | 22.70 | 23.00 | 22.70 | 23.00 | 0 |
| 22nd Jan 2026 (Thu) | 22.70 | 22.70 | 22.4825 | 22.4825 | 2 |
| 21st Jan 2026 (Wed) | 22.70 | 22.70 | 22.4617 | 22.4617 | 0 |
| 20th Jan 2026 (Tue) | 22.70 | 22.70 | 22.63 | 22.63 | 0 |
| 19th Jan 2026 (Mon) | 22.70 | 22.72 | 22.70 | 22.5782 | 199 |
| 16th Jan 2026 (Fri) | 22.70 | 22.72 | 22.70 | 22.5782 | 199 |
| 15th Jan 2026 (Thu) | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| 14th Jan 2026 (Wed) | 22.40 | 22.50 | 22.40 | 22.5208 | 0 |
| 13th Jan 2026 (Tue) | 22.37 | 22.37 | 21.90 | 21.90 | 0 |
| 12th Jan 2026 (Mon) | 22.37 | 22.37 | 21.90 | 21.90 | 0 |
| 9th Jan 2026 (Fri) | 22.37 | 22.37 | 22.30 | 22.30 | 17 |
| 8th Jan 2026 (Thu) | 22.37 | 22.37 | 22.30 | 22.30 | 0 |
| 7th Jan 2026 (Wed) | 22.37 | 22.37 | 22.29 | 22.29 | 16 |
| 6th Jan 2026 (Tue) | 22.37 | 22.37 | 22.37 | 22.37 | 100 |
| 5th Jan 2026 (Mon) | 22.75 | 22.77 | 22.75 | 22.77 | 2 |
| 2nd Jan 2026 (Fri) | 22.75 | 23.15 | 22.75 | 23.28 | 100 |
| 1st Jan 2026 (Thu) | 21.94 | 22.50 | 21.94 | 22.0392 | 1,593 |
| 31st Dec 2025 (Wed) | 21.94 | 22.50 | 21.94 | 22.0392 | 1,593 |
| 30th Dec 2025 (Tue) | 21.50 | 21.65 | 21.50 | 21.65 | 148 |
| 29th Dec 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.4526 | 216 |
| 26th Dec 2025 (Fri) | 21.11 | 21.2942 | 21.11 | 21.2942 | 7 |
| 25th Dec 2025 (Thu) | 21.11 | 21.335 | 21.11 | 21.335 | 0 |
| 24th Dec 2025 (Wed) | 21.11 | 21.335 | 21.11 | 21.335 | 0 |
| 23rd Dec 2025 (Tue) | 21.11 | 21.48 | 20.90 | 21.41 | 702 |
| 22nd Dec 2025 (Mon) | 21.01 | 21.35 | 21.01 | 21.35 | 0 |
| 19th Dec 2025 (Fri) | 21.01 | 21.01 | 21.00 | 20.96 | 400 |
| 18th Dec 2025 (Thu) | 20.25 | 20.50 | 19.50 | 20.9275 | 1,092 |
| 17th Dec 2025 (Wed) | 21.05 | 21.05 | 19.22 | 19.76 | 2,164 |
| 16th Dec 2025 (Tue) | 21.70 | 21.70 | 21.40 | 21.70 | 505 |
| 15th Dec 2025 (Mon) | 22.24 | 22.24 | 22.0001 | 22.0001 | 75 |
| 12th Dec 2025 (Fri) | 22.24 | 22.24 | 22.24 | 22.7683 | 52 |
| 11th Dec 2025 (Thu) | 22.63 | 22.63 | 22.60 | 22.60 | 5 |
| 10th Dec 2025 (Wed) | 22.63 | 22.63 | 22.63 | 22.63 | 100 |
| 9th Dec 2025 (Tue) | 22.93 | 23.1008 | 22.93 | 23.1008 | 0 |
| 8th Dec 2025 (Mon) | 22.93 | 23.00 | 22.93 | 23.00 | 206 |