| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.20 | 23.40 | 23.20 | 23.40 | 1 |
| 17th Jul 2025 (Thu) | 23.20 | 24.25 | 23.20 | 24.00 | 1,248 |
| 16th Jul 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.14 | 1 |
| 15th Jul 2025 (Tue) | 23.37 | 23.37 | 23.15 | 23.15 | 70 |
| 14th Jul 2025 (Mon) | 23.37 | 23.37 | 23.37 | 23.21 | 100 |
| 11th Jul 2025 (Fri) | 22.70 | 22.98 | 22.70 | 23.15 | 8,458 |
| 10th Jul 2025 (Thu) | 22.73 | 22.73 | 22.73 | 22.82 | 101 |
| 9th Jul 2025 (Wed) | 23.07 | 23.10 | 22.92 | 23.05 | 231 |
| 8th Jul 2025 (Tue) | 23.32 | 23.35 | 23.32 | 23.21 | 504 |
| 7th Jul 2025 (Mon) | 24.24 | 24.24 | 24.02 | 24.02 | 0 |
| 4th Jul 2025 (Fri) | 24.24 | 24.24 | 24.05 | 24.05 | 3 |
| 3rd Jul 2025 (Thu) | 24.24 | 24.24 | 24.05 | 24.05 | 3 |
| 2nd Jul 2025 (Wed) | 24.24 | 24.24 | 24.24 | 24.25 | 225 |
| 1st Jul 2025 (Tue) | 24.25 | 24.25 | 24.20 | 24.25 | 2,199 |
| 30th Jun 2025 (Mon) | 24.17 | 24.17 | 24.17 | 24.17 | 123 |
| 27th Jun 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.2045 | 300 |
| 26th Jun 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 130 |
| 25th Jun 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 1 |
| 24th Jun 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 529 |
| 23rd Jun 2025 (Mon) | 23.99 | 23.99 | 23.98 | 24.05 | 219 |
| 20th Jun 2025 (Fri) | 23.60 | 24.24 | 23.60 | 24.24 | 0 |
| 19th Jun 2025 (Thu) | 23.60 | 24.2422 | 23.60 | 24.2422 | 0 |
| 18th Jun 2025 (Wed) | 23.60 | 24.2422 | 23.60 | 24.2422 | 0 |
| 17th Jun 2025 (Tue) | 23.60 | 23.8218 | 23.60 | 23.8218 | 0 |
| 16th Jun 2025 (Mon) | 23.60 | 23.755 | 23.60 | 23.755 | 0 |
| 13th Jun 2025 (Fri) | 23.60 | 23.79 | 23.60 | 23.79 | 47 |
| 12th Jun 2025 (Thu) | 23.60 | 23.844 | 23.60 | 23.844 | 0 |
| 11th Jun 2025 (Wed) | 23.60 | 23.844 | 23.60 | 23.844 | 0 |
| 10th Jun 2025 (Tue) | 23.60 | 23.68 | 23.60 | 23.68 | 54 |
| 9th Jun 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.46 | 53 |
| 6th Jun 2025 (Fri) | 23.70 | 24.555 | 22.50 | 23.2906 | 3,324 |
| 5th Jun 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.25 | 25 |
| 4th Jun 2025 (Wed) | 24.00 | 24.00 | 23.40 | 23.70 | 1,416 |
| 3rd Jun 2025 (Tue) | 24.20 | 24.275 | 24.20 | 24.25 | 1,912 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 245 |
| 30th May 2025 (Fri) | 24.40 | 24.40 | 24.00 | 24.00 | 100 |
| 29th May 2025 (Thu) | 24.40 | 24.40 | 24.25 | 24.25 | 10 |
| 28th May 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 33 |
| 27th May 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 26th May 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 24th May 2025 (Sat) | 24.75 | 24.75 | 24.69 | 24.69 | 0 |
| 23rd May 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 22nd May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21st May 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 20th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 19th May 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.34 | 0 |