| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 18th Sep 2025 (Thu) | 23.90 | 24.00 | 23.90 | 24.00 | 3 |
| 17th Sep 2025 (Wed) | 23.90 | 24.00 | 23.90 | 24.00 | 51 |
| 16th Sep 2025 (Tue) | 23.90 | 24.00 | 23.90 | 24.00 | 0 |
| 15th Sep 2025 (Mon) | 23.90 | 23.90 | 23.80 | 23.80 | 0 |
| 12th Sep 2025 (Fri) | 23.90 | 23.9973 | 23.90 | 23.9973 | 1 |
| 11th Sep 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 10th Sep 2025 (Wed) | 23.97 | 23.97 | 23.90 | 23.90 | 0 |
| 9th Sep 2025 (Tue) | 23.97 | 23.97 | 23.95 | 23.95 | 600 |
| 8th Sep 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 510 |
| 5th Sep 2025 (Fri) | 23.45 | 23.7281 | 23.45 | 23.7281 | 74 |
| 4th Sep 2025 (Thu) | 23.45 | 23.6465 | 23.45 | 23.6465 | 209 |
| 3rd Sep 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.36 | 354 |
| 2nd Sep 2025 (Tue) | 23.50 | 23.50 | 23.45 | 23.45 | 125 |
| 1st Sep 2025 (Mon) | 23.50 | 23.50 | 23.07 | 23.07 | 28 |
| 29th Aug 2025 (Fri) | 23.50 | 23.50 | 23.07 | 23.07 | 28 |
| 28th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.7499 | 130 |
| 27th Aug 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 175 |
| 26th Aug 2025 (Tue) | 23.40 | 24.00 | 23.40 | 24.00 | 52 |
| 25th Aug 2025 (Mon) | 23.40 | 24.00 | 23.40 | 24.00 | 1 |
| 22nd Aug 2025 (Fri) | 23.40 | 24.00 | 23.40 | 24.00 | 0 |
| 21st Aug 2025 (Thu) | 23.40 | 24.20 | 23.40 | 24.20 | 0 |
| 20th Aug 2025 (Wed) | 23.40 | 24.20 | 23.40 | 24.20 | 0 |
| 19th Aug 2025 (Tue) | 23.40 | 23.51 | 23.40 | 23.51 | 61 |
| 18th Aug 2025 (Mon) | 23.40 | 24.20 | 23.40 | 24.20 | 0 |
| 15th Aug 2025 (Fri) | 23.40 | 24.00 | 23.40 | 24.00 | 97 |
| 14th Aug 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 217 |
| 13th Aug 2025 (Wed) | 23.45 | 24.22 | 23.29 | 23.08 | 1,005 |
| 12th Aug 2025 (Tue) | 23.48 | 23.48 | 23.47 | 23.4701 | 496 |
| 11th Aug 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 5 |
| 8th Aug 2025 (Fri) | 24.10 | 24.10 | 23.75 | 23.75 | 0 |
| 7th Aug 2025 (Thu) | 24.10 | 24.10 | 23.75 | 23.75 | 0 |
| 6th Aug 2025 (Wed) | 24.10 | 24.25 | 24.10 | 24.23 | 663 |
| 5th Aug 2025 (Tue) | 24.13 | 24.13 | 24.10 | 24.0283 | 615 |
| 4th Aug 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 300 |
| 1st Aug 2025 (Fri) | 24.25 | 24.25 | 24.00 | 24.00 | 0 |
| 31st Jul 2025 (Thu) | 24.25 | 24.25 | 24.125 | 24.125 | 0 |
| 30th Jul 2025 (Wed) | 24.25 | 24.25 | 24.07 | 24.07 | 30 |
| 29th Jul 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 1 |
| 28th Jul 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.2335 | 264 |
| 25th Jul 2025 (Fri) | 24.20 | 24.20 | 24.02 | 24.02 | 99 |
| 24th Jul 2025 (Thu) | 24.20 | 24.25 | 24.20 | 24.25 | 42 |
| 23rd Jul 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.16 | 800 |
| 22nd Jul 2025 (Tue) | 24.21 | 24.21 | 24.00 | 24.18 | 1,897 |