| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.97 | 3.185 | 2.815 | 3.14 | 38,977 |
| 5th Feb 2026 (Thu) | 3.04 | 3.04 | 2.725 | 2.77 | 53,096 |
| 4th Feb 2026 (Wed) | 3.17 | 3.17 | 2.98 | 3.07 | 12,655 |
| 3rd Feb 2026 (Tue) | 3.29 | 3.29 | 3.075 | 3.18 | 13,893 |
| 2nd Feb 2026 (Mon) | 3.21 | 3.365 | 3.17 | 3.28 | 41,101 |
| 30th Jan 2026 (Fri) | 3.37 | 3.37 | 3.21 | 3.24 | 11,435 |
| 29th Jan 2026 (Thu) | 3.39 | 3.39 | 3.305 | 3.37 | 25,212 |
| 28th Jan 2026 (Wed) | 3.51 | 3.57 | 3.39 | 3.50 | 28,087 |
| 27th Jan 2026 (Tue) | 3.54 | 3.54 | 3.405 | 3.50 | 43,616 |
| 26th Jan 2026 (Mon) | 3.555 | 3.57 | 3.41 | 3.52 | 33,287 |
| 23rd Jan 2026 (Fri) | 3.645 | 3.75 | 3.535 | 3.58 | 60,231 |
| 22nd Jan 2026 (Thu) | 3.63 | 3.72 | 3.595 | 3.62 | 57,272 |
| 21st Jan 2026 (Wed) | 3.56 | 3.575 | 3.395 | 3.54 | 22,697 |
| 20th Jan 2026 (Tue) | 3.60 | 3.73 | 3.56 | 3.56 | 29,855 |
| 19th Jan 2026 (Mon) | 3.78 | 3.88 | 3.71 | 3.77 | 31,988 |
| 16th Jan 2026 (Fri) | 3.78 | 3.88 | 3.71 | 3.77 | 31,988 |
| 15th Jan 2026 (Thu) | 3.87 | 3.87 | 3.73 | 3.77 | 41,679 |
| 14th Jan 2026 (Wed) | 3.98 | 3.98 | 3.76 | 3.85 | 68,861 |
| 13th Jan 2026 (Tue) | 4.18 | 4.18 | 3.99 | 4.19 | 36,858 |
| 12th Jan 2026 (Mon) | 4.10 | 4.35 | 4.00 | 4.19 | 64,153 |
| 9th Jan 2026 (Fri) | 4.09 | 4.15 | 3.845 | 3.86 | 26,025 |
| 8th Jan 2026 (Thu) | 3.92 | 4.07 | 3.87 | 4.00 | 37,609 |
| 7th Jan 2026 (Wed) | 4.20 | 4.20 | 3.87 | 3.93 | 78,959 |
| 6th Jan 2026 (Tue) | 3.98 | 4.26 | 3.91 | 4.22 | 202,506 |
| 5th Jan 2026 (Mon) | 3.64 | 4.05 | 3.64 | 3.91 | 163,411 |
| 2nd Jan 2026 (Fri) | 3.43 | 3.55 | 3.39 | 3.49 | 44,515 |
| 1st Jan 2026 (Thu) | 3.50 | 3.50 | 3.365 | 3.41 | 67,655 |
| 31st Dec 2025 (Wed) | 3.50 | 3.50 | 3.365 | 3.41 | 67,655 |
| 30th Dec 2025 (Tue) | 3.48 | 3.52 | 3.40 | 3.49 | 64,969 |
| 29th Dec 2025 (Mon) | 3.45 | 3.51 | 3.40 | 3.44 | 52,051 |
| 26th Dec 2025 (Fri) | 3.89 | 3.89 | 3.485 | 3.50 | 159,582 |
| 25th Dec 2025 (Thu) | 3.71 | 4.04 | 3.59 | 4.00 | 232,760 |
| 24th Dec 2025 (Wed) | 3.71 | 4.04 | 3.59 | 4.00 | 232,760 |
| 23rd Dec 2025 (Tue) | 3.23 | 3.535 | 3.20 | 3.46 | 101,304 |
| 22nd Dec 2025 (Mon) | 3.28 | 3.30 | 3.18 | 3.20 | 49,396 |
| 19th Dec 2025 (Fri) | 3.28 | 3.305 | 3.22 | 3.23 | 86,396 |
| 18th Dec 2025 (Thu) | 3.31 | 3.33 | 3.21 | 3.24 | 41,785 |
| 17th Dec 2025 (Wed) | 3.42 | 3.42 | 3.215 | 3.24 | 97,969 |
| 16th Dec 2025 (Tue) | 3.26 | 3.435 | 3.26 | 3.42 | 147,877 |
| 15th Dec 2025 (Mon) | 3.40 | 3.40 | 3.26 | 3.27 | 60,254 |
| 12th Dec 2025 (Fri) | 3.465 | 3.50 | 3.32 | 3.40 | 55,741 |
| 11th Dec 2025 (Thu) | 3.58 | 3.61 | 3.445 | 3.46 | 96,705 |
| 10th Dec 2025 (Wed) | 3.64 | 3.655 | 3.56 | 3.61 | 35,526 |
| 9th Dec 2025 (Tue) | 3.605 | 3.645 | 3.575 | 3.63 | 57,103 |
| 8th Dec 2025 (Mon) | 3.55 | 3.68 | 3.505 | 3.64 | 34,982 |