| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.23 | 11.23 | 10.57 | 10.55 | 72,970 |
| 17th Jul 2025 (Thu) | 11.28 | 11.47 | 11.05 | 11.10 | 58,052 |
| 16th Jul 2025 (Wed) | 11.00 | 11.41 | 10.69 | 11.32 | 88,777 |
| 15th Jul 2025 (Tue) | 11.57 | 11.57 | 10.86 | 10.94 | 64,613 |
| 14th Jul 2025 (Mon) | 11.245 | 11.40 | 11.08 | 11.32 | 48,227 |
| 11th Jul 2025 (Fri) | 11.97 | 11.97 | 11.23 | 11.26 | 86,824 |
| 10th Jul 2025 (Thu) | 11.95 | 12.14 | 11.53 | 11.96 | 71,136 |
| 9th Jul 2025 (Wed) | 12.015 | 12.20 | 11.79 | 11.78 | 55,064 |
| 8th Jul 2025 (Tue) | 12.20 | 12.20 | 11.66 | 11.97 | 84,836 |
| 7th Jul 2025 (Mon) | 12.41 | 12.66 | 12.00 | 12.20 | 130,564 |
| 4th Jul 2025 (Fri) | 13.05 | 13.09 | 12.25 | 12.50 | 82,757 |
| 3rd Jul 2025 (Thu) | 13.05 | 13.09 | 12.25 | 12.50 | 82,757 |
| 2nd Jul 2025 (Wed) | 13.14 | 13.19 | 12.87 | 12.93 | 67,629 |
| 1st Jul 2025 (Tue) | 13.45 | 13.59 | 13.00 | 13.13 | 66,893 |
| 30th Jun 2025 (Mon) | 14.185 | 14.40 | 13.62 | 13.62 | 122,694 |
| 27th Jun 2025 (Fri) | 13.45 | 13.77 | 13.10 | 13.75 | 84,575 |
| 26th Jun 2025 (Thu) | 12.90 | 13.62 | 12.48 | 13.54 | 245,277 |
| 25th Jun 2025 (Wed) | 14.04 | 14.12 | 12.77 | 12.84 | 201,433 |
| 24th Jun 2025 (Tue) | 14.415 | 14.415 | 13.90 | 14.05 | 98,057 |
| 23rd Jun 2025 (Mon) | 15.39 | 15.75 | 14.14 | 14.30 | 286,332 |
| 20th Jun 2025 (Fri) | 15.13 | 15.34 | 14.58 | 14.76 | 193,882 |
| 19th Jun 2025 (Thu) | 13.955 | 15.285 | 13.93 | 15.06 | 293,444 |
| 18th Jun 2025 (Wed) | 13.955 | 15.285 | 13.93 | 15.06 | 293,444 |
| 17th Jun 2025 (Tue) | 13.57 | 14.20 | 13.16 | 13.58 | 109,606 |
| 16th Jun 2025 (Mon) | 12.56 | 13.76 | 12.56 | 13.47 | 176,993 |
| 13th Jun 2025 (Fri) | 12.375 | 12.56 | 12.12 | 12.46 | 140,928 |
| 12th Jun 2025 (Thu) | 12.57 | 13.13 | 12.57 | 12.70 | 161,818 |
| 11th Jun 2025 (Wed) | 12.26 | 12.85 | 11.91 | 12.63 | 103,013 |
| 10th Jun 2025 (Tue) | 12.56 | 12.58 | 11.90 | 12.16 | 146,647 |
| 9th Jun 2025 (Mon) | 12.71 | 12.71 | 11.93 | 12.45 | 120,212 |
| 6th Jun 2025 (Fri) | 12.11 | 12.95 | 11.79 | 12.72 | 206,698 |
| 5th Jun 2025 (Thu) | 11.94 | 12.52 | 11.70 | 12.08 | 92,922 |
| 4th Jun 2025 (Wed) | 12.755 | 12.83 | 12.295 | 12.29 | 82,895 |
| 3rd Jun 2025 (Tue) | 12.99 | 13.21 | 12.62 | 12.65 | 136,242 |
| 2nd Jun 2025 (Mon) | 12.135 | 12.93 | 11.975 | 12.85 | 176,625 |
| 30th May 2025 (Fri) | 11.48 | 12.31 | 11.44 | 12.21 | 207,828 |
| 29th May 2025 (Thu) | 11.51 | 12.13 | 11.225 | 11.49 | 90,993 |
| 28th May 2025 (Wed) | 11.30 | 11.70 | 11.08 | 11.54 | 134,678 |
| 27th May 2025 (Tue) | 11.70 | 12.18 | 11.52 | 11.59 | 129,845 |
| 26th May 2025 (Mon) | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 24th May 2025 (Sat) | 11.49 | 11.59 | 11.11 | 11.53 | 133,476 |
| 23rd May 2025 (Fri) | 11.49 | 11.59 | 11.11 | 11.49 | 133,476 |
| 22nd May 2025 (Thu) | 10.70 | 11.64 | 10.70 | 11.43 | 198,709 |
| 21st May 2025 (Wed) | 10.68 | 11.37 | 10.63 | 10.79 | 203,796 |
| 20th May 2025 (Tue) | 11.06 | 11.17 | 10.23 | 10.69 | 207,495 |
| 19th May 2025 (Mon) | 10.245 | 10.63 | 10.24 | 10.61 | 122,773 |