| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.50 | 3.65 | 3.45 | 3.51 | 40,091 |
| 2nd Apr 2026 (Thu) | 3.50 | 3.65 | 3.45 | 3.51 | 40,091 |
| 1st Apr 2026 (Wed) | 3.64 | 3.79 | 3.52 | 3.58 | 70,710 |
| 31st Mar 2026 (Tue) | 3.695 | 3.71 | 3.525 | 3.61 | 21,870 |
| 30th Mar 2026 (Mon) | 3.75 | 3.75 | 3.495 | 3.60 | 55,558 |
| 27th Mar 2026 (Fri) | 3.85 | 3.85 | 3.71 | 3.72 | 34,540 |
| 26th Mar 2026 (Thu) | 3.83 | 4.16 | 3.83 | 3.94 | 37,279 |
| 25th Mar 2026 (Wed) | 3.94 | 3.99 | 3.84 | 3.90 | 34,651 |
| 24th Mar 2026 (Tue) | 3.92 | 3.95 | 3.76 | 3.88 | 53,164 |
| 23rd Mar 2026 (Mon) | 3.94 | 4.06 | 3.89 | 3.98 | 22,842 |
| 20th Mar 2026 (Fri) | 4.08 | 4.14 | 3.835 | 3.90 | 42,399 |
| 19th Mar 2026 (Thu) | 4.04 | 4.145 | 4.005 | 4.09 | 46,578 |
| 18th Mar 2026 (Wed) | 4.35 | 4.40 | 4.085 | 4.11 | 55,464 |
| 17th Mar 2026 (Tue) | 4.36 | 4.56 | 4.35 | 4.44 | 77,112 |
| 16th Mar 2026 (Mon) | 4.345 | 4.735 | 4.345 | 4.40 | 172,086 |
| 13th Mar 2026 (Fri) | 3.98 | 4.21 | 3.86 | 3.98 | 42,085 |
| 12th Mar 2026 (Thu) | 4.045 | 4.28 | 3.85 | 3.935 | 91,497 |
| 11th Mar 2026 (Wed) | 3.985 | 4.63 | 3.985 | 4.06 | 88,600 |
| 10th Mar 2026 (Tue) | 3.54 | 4.05 | 3.54 | 3.91 | 290,075 |
| 9th Mar 2026 (Mon) | 2.99 | 3.245 | 2.935 | 3.12 | 146,313 |
| 6th Mar 2026 (Fri) | 2.91 | 3.08 | 2.85 | 3.00 | 36,183 |
| 5th Mar 2026 (Thu) | 3.03 | 3.155 | 2.97 | 3.00 | 34,451 |
| 4th Mar 2026 (Wed) | 2.97 | 3.165 | 2.95 | 3.12 | 62,510 |
| 3rd Mar 2026 (Tue) | 2.78 | 2.955 | 2.69 | 2.91 | 59,657 |
| 2nd Mar 2026 (Mon) | 2.61 | 2.93 | 2.61 | 2.91 | 30,715 |
| 27th Feb 2026 (Fri) | 2.73 | 2.76 | 2.64 | 2.67 | 33,086 |
| 26th Feb 2026 (Thu) | 2.74 | 2.795 | 2.70 | 2.78 | 41,879 |
| 25th Feb 2026 (Wed) | 2.80 | 2.80 | 2.76 | 2.76 | 0 |
| 24th Feb 2026 (Tue) | 2.80 | 2.80 | 2.64 | 2.64 | 0 |
| 23rd Feb 2026 (Mon) | 2.80 | 2.80 | 2.61 | 2.64 | 24,734 |
| 20th Feb 2026 (Fri) | 2.86 | 2.94 | 2.82 | 2.82 | 36,275 |
| 19th Feb 2026 (Thu) | 2.88 | 2.915 | 2.835 | 2.90 | 28,898 |
| 18th Feb 2026 (Wed) | 2.89 | 3.06 | 2.81 | 2.95 | 42,925 |
| 17th Feb 2026 (Tue) | 2.775 | 2.89 | 2.71 | 2.85 | 114,312 |
| 16th Feb 2026 (Mon) | 2.86 | 2.87 | 2.775 | 2.78 | 28,150 |
| 13th Feb 2026 (Fri) | 2.86 | 2.87 | 2.775 | 2.78 | 28,150 |
| 12th Feb 2026 (Thu) | 2.93 | 2.94 | 2.755 | 2.80 | 36,479 |
| 11th Feb 2026 (Wed) | 3.11 | 3.11 | 2.91 | 2.91 | 31,407 |
| 10th Feb 2026 (Tue) | 3.15 | 3.24 | 3.03 | 3.05 | 36,307 |
| 9th Feb 2026 (Mon) | 3.18 | 3.39 | 3.08 | 3.20 | 144,955 |
| 6th Feb 2026 (Fri) | 2.97 | 3.185 | 2.815 | 3.14 | 38,977 |