| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.51 | 6.53 | 6.355 | 6.36 | 72,724 |
| 18th Sep 2025 (Thu) | 6.15 | 6.56 | 6.15 | 6.43 | 88,984 |
| 17th Sep 2025 (Wed) | 6.06 | 6.24 | 6.04 | 6.08 | 40,074 |
| 16th Sep 2025 (Tue) | 5.87 | 6.08 | 5.775 | 6.01 | 44,519 |
| 15th Sep 2025 (Mon) | 5.83 | 5.89 | 5.76 | 5.83 | 49,493 |
| 12th Sep 2025 (Fri) | 5.83 | 5.86 | 5.65 | 5.80 | 69,368 |
| 11th Sep 2025 (Thu) | 5.99 | 6.03 | 5.88 | 5.89 | 46,249 |
| 10th Sep 2025 (Wed) | 6.13 | 6.15 | 5.87 | 5.95 | 73,106 |
| 9th Sep 2025 (Tue) | 6.08 | 6.151 | 5.93 | 6.08 | 51,534 |
| 8th Sep 2025 (Mon) | 6.095 | 6.18 | 6.04 | 6.15 | 55,144 |
| 5th Sep 2025 (Fri) | 6.285 | 6.34 | 6.015 | 6.06 | 59,713 |
| 4th Sep 2025 (Thu) | 6.09 | 6.34 | 6.07 | 6.28 | 68,439 |
| 3rd Sep 2025 (Wed) | 6.19 | 6.39 | 6.10 | 6.10 | 56,317 |
| 2nd Sep 2025 (Tue) | 6.05 | 6.30 | 6.01 | 6.17 | 68,846 |
| 1st Sep 2025 (Mon) | 6.48 | 6.48 | 6.18 | 6.19 | 53,387 |
| 29th Aug 2025 (Fri) | 6.48 | 6.48 | 6.18 | 6.19 | 53,387 |
| 28th Aug 2025 (Thu) | 6.49 | 6.49 | 6.33 | 6.46 | 61,653 |
| 27th Aug 2025 (Wed) | 6.50 | 6.53 | 6.37 | 6.41 | 48,586 |
| 26th Aug 2025 (Tue) | 6.18 | 6.52 | 6.18 | 6.50 | 89,643 |
| 25th Aug 2025 (Mon) | 6.36 | 6.48 | 6.175 | 6.19 | 63,663 |
| 22nd Aug 2025 (Fri) | 6.25 | 6.51 | 6.12 | 6.33 | 82,522 |
| 21st Aug 2025 (Thu) | 6.17 | 6.33 | 6.12 | 6.29 | 75,784 |
| 20th Aug 2025 (Wed) | 6.19 | 6.40 | 5.96 | 6.19 | 154,217 |
| 19th Aug 2025 (Tue) | 6.49 | 6.49 | 6.075 | 6.11 | 138,591 |
| 18th Aug 2025 (Mon) | 6.43 | 6.68 | 6.32 | 6.515 | 104,948 |
| 15th Aug 2025 (Fri) | 6.64 | 6.68 | 6.40 | 6.43 | 127,209 |
| 14th Aug 2025 (Thu) | 6.66 | 6.66 | 6.415 | 6.60 | 140,785 |
| 13th Aug 2025 (Wed) | 6.78 | 6.89 | 6.61 | 6.89 | 154,851 |
| 12th Aug 2025 (Tue) | 6.72 | 6.98 | 6.45 | 6.83 | 181,988 |
| 11th Aug 2025 (Mon) | 6.91 | 7.16 | 6.66 | 6.72 | 324,166 |
| 8th Aug 2025 (Fri) | 6.73 | 7.08 | 6.66 | 6.82 | 273,696 |
| 7th Aug 2025 (Thu) | 6.60 | 6.96 | 6.475 | 6.61 | 357,440 |
| 6th Aug 2025 (Wed) | 7.515 | 7.95 | 6.255 | 6.53 | 1,212,399 |
| 5th Aug 2025 (Tue) | 12.61 | 12.70 | 11.77 | 11.84 | 459,269 |
| 4th Aug 2025 (Mon) | 10.385 | 12.49 | 10.38 | 12.35 | 348,829 |
| 1st Aug 2025 (Fri) | 10.09 | 10.21 | 9.81 | 9.94 | 53,906 |
| 31st Jul 2025 (Thu) | 10.095 | 11.00 | 10.05 | 10.41 | 54,473 |
| 30th Jul 2025 (Wed) | 10.355 | 10.38 | 9.98 | 10.09 | 40,127 |
| 29th Jul 2025 (Tue) | 10.745 | 10.82 | 10.16 | 10.20 | 69,097 |
| 28th Jul 2025 (Mon) | 10.82 | 10.97 | 10.55 | 10.87 | 46,426 |
| 25th Jul 2025 (Fri) | 10.55 | 10.705 | 10.51 | 10.69 | 55,861 |
| 24th Jul 2025 (Thu) | 10.85 | 10.92 | 10.55 | 10.67 | 35,542 |
| 23rd Jul 2025 (Wed) | 10.355 | 10.94 | 10.20 | 10.85 | 107,393 |
| 22nd Jul 2025 (Tue) | 10.41 | 10.53 | 10.27 | 10.36 | 61,676 |