| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.465 | 3.50 | 3.32 | 3.40 | 55,741 |
| 11th Dec 2025 (Thu) | 3.58 | 3.61 | 3.445 | 3.46 | 96,705 |
| 10th Dec 2025 (Wed) | 3.64 | 3.655 | 3.56 | 3.61 | 35,526 |
| 9th Dec 2025 (Tue) | 3.605 | 3.645 | 3.575 | 3.63 | 57,103 |
| 8th Dec 2025 (Mon) | 3.55 | 3.68 | 3.505 | 3.64 | 34,982 |
| 5th Dec 2025 (Fri) | 3.71 | 3.71 | 3.48 | 3.50 | 63,021 |
| 4th Dec 2025 (Thu) | 3.73 | 3.84 | 3.645 | 3.73 | 109,927 |
| 3rd Dec 2025 (Wed) | 3.55 | 3.715 | 3.425 | 3.72 | 81,071 |
| 2nd Dec 2025 (Tue) | 3.60 | 3.62 | 3.475 | 3.56 | 58,805 |
| 1st Dec 2025 (Mon) | 3.685 | 3.72 | 3.555 | 3.57 | 73,326 |
| 28th Nov 2025 (Fri) | 3.905 | 3.935 | 3.795 | 3.83 | 38,558 |
| 27th Nov 2025 (Thu) | 3.955 | 3.955 | 3.785 | 3.84 | 62,258 |
| 26th Nov 2025 (Wed) | 3.955 | 3.955 | 3.785 | 3.84 | 62,721 |
| 25th Nov 2025 (Tue) | 3.95 | 4.03 | 3.905 | 3.93 | 63,639 |
| 24th Nov 2025 (Mon) | 3.95 | 4.05 | 3.92 | 3.97 | 86,749 |
| 21st Nov 2025 (Fri) | 3.72 | 3.88 | 3.63 | 3.85 | 28,976 |
| 20th Nov 2025 (Thu) | 4.09 | 4.12 | 4.09 | 3.99 | 1,543 |
| 19th Nov 2025 (Wed) | 4.08 | 4.18 | 3.88 | 3.99 | 50,646 |
| 18th Nov 2025 (Tue) | 3.48 | 4.105 | 3.43 | 4.09 | 237,472 |
| 17th Nov 2025 (Mon) | 4.925 | 4.95 | 4.52 | 4.73 | 287,025 |
| 14th Nov 2025 (Fri) | 4.49 | 4.75 | 4.49 | 4.63 | 61,581 |
| 13th Nov 2025 (Thu) | 5.015 | 5.015 | 4.605 | 4.62 | 101,373 |
| 12th Nov 2025 (Wed) | 5.11 | 5.16 | 5.005 | 5.07 | 67,598 |
| 11th Nov 2025 (Tue) | 5.13 | 5.13 | 4.97 | 5.06 | 62,648 |
| 10th Nov 2025 (Mon) | 5.40 | 5.40 | 5.11 | 5.13 | 48,730 |
| 7th Nov 2025 (Fri) | 5.20 | 5.29 | 4.93 | 5.24 | 75,614 |
| 6th Nov 2025 (Thu) | 5.54 | 5.54 | 5.24 | 5.26 | 43,403 |
| 5th Nov 2025 (Wed) | 5.44 | 5.72 | 5.44 | 5.63 | 45,616 |
| 4th Nov 2025 (Tue) | 5.91 | 5.91 | 5.74 | 5.74 | 0 |
| 3rd Nov 2025 (Mon) | 5.91 | 5.93 | 5.69 | 5.74 | 45,883 |
| 31st Oct 2025 (Fri) | 5.80 | 6.025 | 5.80 | 5.91 | 32,219 |
| 30th Oct 2025 (Thu) | 6.06 | 6.06 | 5.765 | 5.80 | 42,704 |
| 29th Oct 2025 (Wed) | 6.13 | 6.195 | 6.01 | 6.12 | 54,728 |
| 28th Oct 2025 (Tue) | 6.15 | 6.24 | 6.12 | 6.15 | 21,634 |
| 27th Oct 2025 (Mon) | 6.30 | 6.37 | 6.135 | 6.14 | 35,896 |
| 24th Oct 2025 (Fri) | 6.34 | 6.43 | 6.29 | 6.30 | 27,874 |
| 23rd Oct 2025 (Thu) | 6.20 | 6.285 | 6.18 | 6.23 | 26,628 |
| 22nd Oct 2025 (Wed) | 6.09 | 6.21 | 5.98 | 6.15 | 15,331 |
| 21st Oct 2025 (Tue) | 6.18 | 6.25 | 6.08 | 6.17 | 17,765 |
| 20th Oct 2025 (Mon) | 6.24 | 6.265 | 6.14 | 6.22 | 45,516 |
| 17th Oct 2025 (Fri) | 6.28 | 6.38 | 6.05 | 6.08 | 40,937 |
| 16th Oct 2025 (Thu) | 6.46 | 6.52 | 6.21 | 6.43 | 59,571 |
| 15th Oct 2025 (Wed) | 6.33 | 6.44 | 6.17 | 6.43 | 46,864 |
| 14th Oct 2025 (Tue) | 6.06 | 6.43 | 6.05 | 6.35 | 54,486 |
| 13th Oct 2025 (Mon) | 6.205 | 6.21 | 6.055 | 6.15 | 108,121 |