| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $36.76 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2 | $36.72 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 2 | $36.72 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 1 | $36.78 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 293 | $36.76 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 250 | $36.76 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 6 | $36.74 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2 | $36.70 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 10 | $36.71 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 50 | $36.769 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 3 | $36.70 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 2 | $36.70 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 101 | $36.75 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 6 | $36.85 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 60 | $36.82 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 12 | $36.84 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 38 | $36.87 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 1 | $36.889 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 99 | $36.85 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 200 | $36.809 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 50 | $36.809 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 154 | $36.74 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 46 | $36.80 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 21 | $36.89 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 52 | $37.00 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 95 | $37.00 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 140 | $36.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 60 | $36.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $36.91 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 9 | $36.91 | Ordinary |
09:22:16 - 19-Sep-25 |
| Buy* | 63 | $36.91 | Ordinary |
09:11:19 - 19-Sep-25 |
| Buy* | 3 | $36.90 | Ordinary |
09:11:19 - 19-Sep-25 |
| Sell* | 2 | $36.91 | Ordinary |
09:07:11 - 19-Sep-25 |
| Sell* | 1 | $36.91 | Ordinary |
09:07:11 - 19-Sep-25 |
| Sell* | 1 | $36.91 | Ordinary |
09:07:11 - 19-Sep-25 |
| Buy* | 27 | $36.91 | Ordinary |
09:06:53 - 19-Sep-25 |
| Buy* | 2 | $36.91 | Ordinary |
09:02:56 - 19-Sep-25 |
| Sell* | 3 | $36.90 | Ordinary |
09:02:38 - 19-Sep-25 |
| Sell* | 3 | $36.90 | Ordinary |
09:02:38 - 19-Sep-25 |
| Sell* | 4 | $36.90 | Ordinary |
09:02:38 - 19-Sep-25 |
| Buy* | 2 | $36.91 | Ordinary |
08:53:24 - 19-Sep-25 |
| Buy* | 2 | $36.90 | Ordinary |
08:51:52 - 19-Sep-25 |
| Buy* | 37 | $36.90 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 13 | $36.90 | Ordinary |
08:41:29 - 19-Sep-25 |
| Buy* | 2 | $36.90 | Ordinary |
08:36:05 - 19-Sep-25 |
| Sell* | 1 | $36.89 | Ordinary |
08:10:41 - 19-Sep-25 |
| Sell* | 1 | $36.89 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 1 | $36.89 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 1 | $36.89 | Ordinary |
08:10:28 - 19-Sep-25 |
| Sell* | 1 | $36.89 | Ordinary |
08:10:28 - 19-Sep-25 |
| Sell* | 1 | $36.89 | Ordinary |
08:10:28 - 19-Sep-25 |
| Buy* | 1 | $36.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $36.90 | Ordinary |
05:19:53 - 19-Sep-25 |
| Sell* | 2 | $36.93 | Ordinary |
05:19:10 - 19-Sep-25 |
| Buy* | 10 | $36.94 | Ordinary |
04:57:56 - 19-Sep-25 |
| Buy* | 1 | $36.94 | Ordinary |
04:46:58 - 19-Sep-25 |
| Sell* | 40 | $36.38 | Ordinary |
04:29:42 - 19-Sep-25 |
| Buy* | 15 | $36.94 | Ordinary |
04:18:29 - 19-Sep-25 |