| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $21.69 | Ordinary |
17:09:43 - 06-Feb-26 |
| Buy* | 14 | $21.69 | Ordinary |
17:09:42 - 06-Feb-26 |
| Buy* | 86 | $21.68 | Ordinary |
17:09:42 - 06-Feb-26 |
| Buy* | 1 | $21.68 | Ordinary |
16:40:38 - 06-Feb-26 |
| Buy* | 10 | $21.68 | Ordinary |
16:39:43 - 06-Feb-26 |
| Buy* | 3 | $21.68 | Ordinary |
16:38:04 - 06-Feb-26 |
| Buy* | 93 | $21.595 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 1 | $21.561 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 100 | $21.561 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $21.59 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 122 | $21.51 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 10 | $21.51 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 300 | $21.51 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 16 | $21.58 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 6 | $21.58 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 50 | $21.47 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $21.47 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $21.47 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $21.481 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 21 | $21.52 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 90 | $21.52 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $21.531 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 32 | $21.31 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 2 | $21.31 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $21.32 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 10 | $21.19 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 7 | $20.971 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 9 | $20.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $20.61 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 7 | $20.73 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 8 | $20.55 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 7 | $20.32 | Ordinary |
07:19:17 - 06-Feb-26 |
| Buy* | 185 | $20.50 | Ordinary |
06:42:07 - 06-Feb-26 |
| Buy* | 378 | $20.49 | Ordinary |
06:42:07 - 06-Feb-26 |
| Buy* | 9 | $20.35 | Ordinary |
06:42:07 - 06-Feb-26 |
| Buy* | 6 | $20.35 | Ordinary |
06:42:04 - 06-Feb-26 |
| Buy* | 2 | $20.35 | Ordinary |
06:41:25 - 06-Feb-26 |
| Buy* | 2 | $20.35 | Ordinary |
06:41:25 - 06-Feb-26 |
| Buy* | 5 | $20.29 | Ordinary |
05:41:29 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
04:56:49 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Ordinary |
04:00:00 - 06-Feb-26 |