| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $40.85 | Ordinary |
17:02:43 - 18-Jul-25 |
| Buy* | 125 | $41.00 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 20 | $40.96 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 4 | $40.98 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 25 | $40.97 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 10 | $40.97 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 38 | $40.97 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 64 | $40.98 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 36 | $40.98 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 52 | $40.98 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 36 | $40.98 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 36 | $40.98 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 38 | $40.97 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 62 | $40.97 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 38 | $40.97 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 325 | $40.96 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 38 | $40.97 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 23 | $40.98 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 225 | $40.97 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 1 | $40.93 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 5 | $40.93 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 1 | $40.94 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 2 | $40.94 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 90 | $40.97 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 2 | $40.98 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 5 | $40.99 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 1 | $40.98 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 36 | $40.97 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 52 | $40.98 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 2 | $40.99 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 31 | $41.02 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 5 | $41.025 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 50 | $41.00 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 51 | $41.02 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1,000 | $41.05 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $41.06 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1,000 | $41.07 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 10 | $41.00 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 50 | $41.00 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 300 | $41.219 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 100 | $41.219 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 14 | $41.18 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 36 | $41.19 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 30 | $41.35 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 10 | $41.41 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $41.41 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 154 | $41.42 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 346 | $41.42 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 348 | $41.50 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 152 | $41.50 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 896 | $41.50 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 532 | $41.50 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 10 | $41.51 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 3 | $41.53 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 20 | $41.57 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 17 | $41.54 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 83 | $41.54 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 57 | $41.50 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 67 | $41.50 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 36 | $41.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 190 | $41.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $41.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 136 | $41.30 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 214 | $41.30 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 40 | $41.21 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $41.23 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 2 | $41.20 | Ordinary |
08:57:16 - 18-Jul-25 |
| Buy* | 3 | $41.23 | Ordinary |
08:50:10 - 18-Jul-25 |
| Buy* | 321 | $41.20 | Ordinary |
08:42:36 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Ordinary |
08:36:27 - 18-Jul-25 |
| Buy* | 6 | $41.20 | Ordinary |
08:34:39 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Ordinary |
08:34:37 - 18-Jul-25 |
| Buy* | 18 | $41.20 | Ordinary |
08:33:47 - 18-Jul-25 |
| Buy* | 2 | $41.20 | Ordinary |
08:33:47 - 18-Jul-25 |
| Buy* | 7 | $41.20 | Ordinary |
08:32:32 - 18-Jul-25 |
| Buy* | 25 | $41.20 | Ordinary |
08:30:16 - 18-Jul-25 |
| Buy* | 4 | $41.20 | Ordinary |
08:28:56 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Ordinary |
08:27:29 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Ordinary |
08:26:21 - 18-Jul-25 |
| Buy* | 5 | $41.20 | Ordinary |
08:26:11 - 18-Jul-25 |
| Buy* | 10 | $41.20 | Ordinary |
08:25:42 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Ordinary |
08:25:21 - 18-Jul-25 |
| Buy* | 2 | $41.20 | Ordinary |
08:24:31 - 18-Jul-25 |
| Buy* | 8 | $41.20 | Ordinary |
08:24:20 - 18-Jul-25 |
| Buy* | 16 | $41.20 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Ordinary |
08:24:02 - 18-Jul-25 |
| Buy* | 10 | $41.20 | Ordinary |
08:23:46 - 18-Jul-25 |
| Buy* | 10 | $41.20 | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 5 | $41.20 | Ordinary |
08:23:14 - 18-Jul-25 |
| Sell* | 1 | $41.21 | Ordinary |
08:10:36 - 18-Jul-25 |
| Sell* | 2 | $41.21 | Ordinary |
08:10:36 - 18-Jul-25 |
| Sell* | 4 | $41.22 | Ordinary |
08:10:36 - 18-Jul-25 |
| Buy* | 3 | $41.21 | Ordinary |
08:05:49 - 18-Jul-25 |
| Sell* | 80 | $41.16 | Ordinary |
07:51:01 - 18-Jul-25 |
| Sell* | 2 | $41.19 | Ordinary |
07:51:01 - 18-Jul-25 |
| Buy* | 23 | $41.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $41.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $41.25 | Ordinary |
06:45:57 - 18-Jul-25 |
| Sell* | 1 | $41.25 | Ordinary |
06:45:56 - 18-Jul-25 |
| Buy* | 1 | $41.14 | Ordinary |
05:16:37 - 18-Jul-25 |
| Sell* | 2 | $41.14 | Ordinary |
04:42:20 - 18-Jul-25 |
| Sell* | 2 | $41.14 | Ordinary |
04:42:20 - 18-Jul-25 |
| Sell* | 2 | $41.14 | Ordinary |
04:21:00 - 18-Jul-25 |
| Sell* | 1 | $41.14 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 10 | $41.15 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 10 | $41.15 | Ordinary |
04:09:13 - 18-Jul-25 |