| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.60 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 1 | $27.58 | Ordinary |
16:50:43 - 12-Dec-25 |
| Sell* | 1 | $27.60 | Ordinary |
16:47:38 - 12-Dec-25 |
| Sell* | 1 | $27.58 | Ordinary |
16:32:24 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 58 | $27.85 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 181 | $27.58 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 103 | $28.55 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 41 | $28.52 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 46 | $28.48 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 108 | $28.48 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 62 | $28.45 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 105 | $28.45 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 65 | $28.45 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 3 | $28.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $28.47 | Ordinary |
08:18:43 - 12-Dec-25 |
| Sell* | 20 | $28.40 | Ordinary |
07:42:30 - 12-Dec-25 |
| Sell* | 4 | $28.40 | Ordinary |
07:42:30 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Ordinary |
07:00:09 - 12-Dec-25 |
| Buy* | 1 | $28.52 | Ordinary |
06:57:56 - 12-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
04:26:11 - 12-Dec-25 |