| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.30 | 41.60 | 40.92 | 41.10 | 28,107 |
| 17th Jul 2025 (Thu) | 40.52 | 41.11 | 40.38 | 41.14 | 13,455 |
| 16th Jul 2025 (Wed) | 40.89 | 41.26 | 40.79 | 41.15 | 25,404 |
| 15th Jul 2025 (Tue) | 40.40 | 40.70 | 40.00 | 40.25 | 33,438 |
| 14th Jul 2025 (Mon) | 40.73 | 40.93 | 40.38 | 40.50 | 13,401 |
| 11th Jul 2025 (Fri) | 40.42 | 40.51 | 39.88 | 40.05 | 30,353 |
| 10th Jul 2025 (Thu) | 40.00 | 40.43 | 39.70 | 40.40 | 21,550 |
| 9th Jul 2025 (Wed) | 40.08 | 40.46 | 39.68 | 40.50 | 24,255 |
| 8th Jul 2025 (Tue) | 40.33 | 40.40 | 39.78 | 39.96 | 26,142 |
| 7th Jul 2025 (Mon) | 40.01 | 40.19 | 39.34 | 40.05 | 29,799 |
| 4th Jul 2025 (Fri) | 40.81 | 41.15 | 40.81 | 41.00 | 9,984 |
| 3rd Jul 2025 (Thu) | 40.81 | 41.15 | 40.81 | 41.00 | 9,984 |
| 2nd Jul 2025 (Wed) | 40.49 | 41.35 | 40.49 | 41.26 | 8,669 |
| 1st Jul 2025 (Tue) | 40.27 | 40.60 | 39.99 | 40.11 | 6,267 |
| 30th Jun 2025 (Mon) | 40.27 | 40.67 | 40.00 | 40.60 | 24,279 |
| 27th Jun 2025 (Fri) | 40.16 | 40.18 | 39.625 | 39.95 | 35,727 |
| 26th Jun 2025 (Thu) | 39.60 | 40.30 | 39.54 | 40.33 | 15,410 |
| 25th Jun 2025 (Wed) | 40.30 | 40.30 | 39.93 | 40.07 | 19,896 |
| 24th Jun 2025 (Tue) | 39.00 | 39.89 | 39.00 | 39.93 | 26,589 |
| 23rd Jun 2025 (Mon) | 38.06 | 38.60 | 37.77 | 38.65 | 24,093 |
| 20th Jun 2025 (Fri) | 38.65 | 38.73 | 38.45 | 38.75 | 7,207 |
| 19th Jun 2025 (Thu) | 38.42 | 39.18 | 38.36 | 39.08 | 19,808 |
| 18th Jun 2025 (Wed) | 38.42 | 39.18 | 38.36 | 39.08 | 19,808 |
| 17th Jun 2025 (Tue) | 39.10 | 39.10 | 38.26 | 38.62 | 10,499 |
| 16th Jun 2025 (Mon) | 39.08 | 39.26 | 38.92 | 39.29 | 4,371 |
| 13th Jun 2025 (Fri) | 38.22 | 38.81 | 38.14 | 38.57 | 14,498 |
| 12th Jun 2025 (Thu) | 39.27 | 39.55 | 39.08 | 39.26 | 16,484 |
| 11th Jun 2025 (Wed) | 40.40 | 40.66 | 40.01 | 40.32 | 7,279 |
| 10th Jun 2025 (Tue) | 40.25 | 40.45 | 39.99 | 40.42 | 5,837 |
| 9th Jun 2025 (Mon) | 39.84 | 40.21 | 39.37 | 40.08 | 24,375 |
| 6th Jun 2025 (Fri) | 39.49 | 39.77 | 39.30 | 39.87 | 7,789 |
| 5th Jun 2025 (Thu) | 39.77 | 39.77 | 38.53 | 38.52 | 5,667 |
| 4th Jun 2025 (Wed) | 39.75 | 40.08 | 39.46 | 40.06 | 13,867 |
| 3rd Jun 2025 (Tue) | 38.99 | 39.949 | 38.99 | 39.86 | 8,768 |
| 2nd Jun 2025 (Mon) | 38.64 | 38.88 | 38.30 | 38.88 | 11,091 |
| 30th May 2025 (Fri) | 38.26 | 38.70 | 38.10 | 38.48 | 9,633 |
| 29th May 2025 (Thu) | 39.38 | 39.40 | 38.66 | 38.94 | 8,901 |
| 28th May 2025 (Wed) | 40.28 | 40.28 | 39.54 | 39.80 | 22,229 |
| 27th May 2025 (Tue) | 40.25 | 40.60 | 40.25 | 40.60 | 6,666 |
| 26th May 2025 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 24th May 2025 (Sat) | 39.60 | 39.95 | 39.29 | 39.45 | 14,455 |
| 23rd May 2025 (Fri) | 39.60 | 39.95 | 39.29 | 39.70 | 14,455 |
| 22nd May 2025 (Thu) | 40.425 | 40.90 | 40.425 | 40.90 | 10,011 |
| 21st May 2025 (Wed) | 41.08 | 41.64 | 41.08 | 41.64 | 16,650 |
| 20th May 2025 (Tue) | 40.63 | 40.93 | 40.50 | 40.75 | 10,125 |
| 19th May 2025 (Mon) | 40.05 | 40.79 | 40.00 | 40.75 | 7,561 |