| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.72 | 21.67 | 20.72 | 21.71 | 9,898 |
| 5th Feb 2026 (Thu) | 21.17 | 21.40 | 19.84 | 19.84 | 11,020 |
| 4th Feb 2026 (Wed) | 22.40 | 22.40 | 21.07 | 21.61 | 4,135 |
| 3rd Feb 2026 (Tue) | 23.69 | 23.69 | 22.45 | 23.12 | 6,666 |
| 2nd Feb 2026 (Mon) | 23.88 | 24.04 | 23.65 | 23.75 | 7,119 |
| 30th Jan 2026 (Fri) | 24.69 | 24.821 | 23.91 | 24.12 | 4,992 |
| 29th Jan 2026 (Thu) | 25.40 | 25.40 | 24.66 | 25.05 | 3,986 |
| 28th Jan 2026 (Wed) | 26.25 | 26.30 | 25.90 | 26.27 | 2,094 |
| 27th Jan 2026 (Tue) | 25.56 | 26.27 | 25.56 | 26.27 | 4,560 |
| 26th Jan 2026 (Mon) | 25.69 | 25.96 | 25.60 | 25.56 | 1,479 |
| 23rd Jan 2026 (Fri) | 25.41 | 26.38 | 25.24 | 25.98 | 12,762 |
| 22nd Jan 2026 (Thu) | 25.91 | 25.94 | 25.56 | 25.60 | 2,383 |
| 21st Jan 2026 (Wed) | 26.00 | 26.00 | 25.08 | 25.74 | 1,426 |
| 20th Jan 2026 (Tue) | 26.07 | 26.28 | 25.76 | 26.10 | 14,756 |
| 19th Jan 2026 (Mon) | 26.75 | 27.11 | 26.75 | 27.10 | 10,263 |
| 16th Jan 2026 (Fri) | 26.75 | 27.11 | 26.75 | 27.10 | 10,263 |
| 15th Jan 2026 (Thu) | 26.64 | 26.86 | 26.45 | 26.55 | 4,327 |
| 14th Jan 2026 (Wed) | 26.60 | 26.86 | 26.49 | 26.75 | 2,379 |
| 13th Jan 2026 (Tue) | 26.68 | 26.68 | 26.36 | 26.35 | 5,381 |
| 12th Jan 2026 (Mon) | 25.97 | 26.53 | 25.97 | 26.35 | 6,611 |
| 9th Jan 2026 (Fri) | 25.98 | 26.40 | 25.98 | 26.01 | 904 |
| 8th Jan 2026 (Thu) | 25.99 | 26.37 | 25.975 | 26.22 | 2,449 |
| 7th Jan 2026 (Wed) | 26.35 | 26.35 | 26.03 | 26.10 | 4,645 |
| 6th Jan 2026 (Tue) | 26.94 | 26.94 | 26.37 | 26.74 | 5,492 |
| 5th Jan 2026 (Mon) | 26.36 | 27.01 | 26.36 | 27.00 | 13,032 |
| 2nd Jan 2026 (Fri) | 25.13 | 26.00 | 25.13 | 25.99 | 5,260 |
| 1st Jan 2026 (Thu) | 25.39 | 25.39 | 24.89 | 24.95 | 7,749 |
| 31st Dec 2025 (Wed) | 25.39 | 25.39 | 24.89 | 24.95 | 7,749 |
| 30th Dec 2025 (Tue) | 25.72 | 25.91 | 25.48 | 25.46 | 16,856 |
| 29th Dec 2025 (Mon) | 25.63 | 26.19 | 25.62 | 25.72 | 6,447 |
| 26th Dec 2025 (Fri) | 26.16 | 26.16 | 25.74 | 25.81 | 10,313 |
| 25th Dec 2025 (Thu) | 26.15 | 26.26 | 26.01 | 26.09 | 5,702 |
| 24th Dec 2025 (Wed) | 26.15 | 26.26 | 26.01 | 26.09 | 5,702 |
| 23rd Dec 2025 (Tue) | 26.55 | 26.56 | 26.37 | 26.46 | 6,856 |
| 22nd Dec 2025 (Mon) | 26.73 | 27.00 | 26.681 | 26.79 | 1,503 |
| 19th Dec 2025 (Fri) | 26.03 | 26.50 | 26.03 | 26.43 | 14,415 |
| 18th Dec 2025 (Thu) | 26.30 | 26.34 | 25.56 | 25.68 | 2,372 |
| 17th Dec 2025 (Wed) | 26.35 | 26.485 | 25.30 | 25.41 | 13,072 |
| 16th Dec 2025 (Tue) | 26.37 | 26.40 | 25.94 | 26.28 | 5,932 |
| 15th Dec 2025 (Mon) | 27.16 | 27.32 | 26.03 | 26.04 | 11,270 |
| 12th Dec 2025 (Fri) | 28.45 | 28.57 | 27.41 | 27.72 | 2,587 |
| 11th Dec 2025 (Thu) | 28.00 | 28.38 | 27.65 | 28.52 | 3,225 |
| 10th Dec 2025 (Wed) | 28.25 | 28.71 | 28.151 | 28.65 | 4,520 |
| 9th Dec 2025 (Tue) | 28.38 | 29.18 | 28.28 | 28.52 | 8,489 |
| 8th Dec 2025 (Mon) | 28.425 | 28.425 | 28.20 | 28.60 | 6,538 |