| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.45 | 28.57 | 27.41 | 27.72 | 2,587 |
| 11th Dec 2025 (Thu) | 28.00 | 28.38 | 27.65 | 28.52 | 3,225 |
| 10th Dec 2025 (Wed) | 28.25 | 28.71 | 28.151 | 28.65 | 4,520 |
| 9th Dec 2025 (Tue) | 28.38 | 29.18 | 28.28 | 28.52 | 8,489 |
| 8th Dec 2025 (Mon) | 28.425 | 28.425 | 28.20 | 28.60 | 6,538 |
| 5th Dec 2025 (Fri) | 28.31 | 28.38 | 28.10 | 28.24 | 4,438 |
| 4th Dec 2025 (Thu) | 28.25 | 28.60 | 28.24 | 28.64 | 8,310 |
| 3rd Dec 2025 (Wed) | 27.60 | 28.18 | 27.60 | 28.25 | 915 |
| 2nd Dec 2025 (Tue) | 28.20 | 28.56 | 27.99 | 28.16 | 9,644 |
| 1st Dec 2025 (Mon) | 27.65 | 28.02 | 27.52 | 27.87 | 4,370 |
| 28th Nov 2025 (Fri) | 28.50 | 28.73 | 28.45 | 28.60 | 2,860 |
| 27th Nov 2025 (Thu) | 27.70 | 28.15 | 27.70 | 28.17 | 6,460 |
| 26th Nov 2025 (Wed) | 27.70 | 28.15 | 27.70 | 28.17 | 6,810 |
| 25th Nov 2025 (Tue) | 27.25 | 27.75 | 27.07 | 27.83 | 2,079 |
| 24th Nov 2025 (Mon) | 26.86 | 27.69 | 26.75 | 27.74 | 2,338 |
| 21st Nov 2025 (Fri) | 26.29 | 26.79 | 25.65 | 26.61 | 4,977 |
| 20th Nov 2025 (Thu) | 27.68 | 27.68 | 27.22 | 27.22 | 562 |
| 19th Nov 2025 (Wed) | 27.68 | 27.85 | 27.00 | 27.22 | 10,697 |
| 18th Nov 2025 (Tue) | 27.83 | 28.49 | 27.80 | 28.34 | 6,476 |
| 17th Nov 2025 (Mon) | 28.53 | 28.69 | 27.60 | 28.20 | 17,074 |
| 14th Nov 2025 (Fri) | 28.131 | 29.24 | 28.11 | 28.69 | 8,629 |
| 13th Nov 2025 (Thu) | 30.04 | 30.04 | 28.72 | 28.80 | 11,252 |
| 12th Nov 2025 (Wed) | 31.12 | 31.18 | 30.31 | 30.61 | 10,795 |
| 11th Nov 2025 (Tue) | 31.87 | 31.87 | 31.50 | 31.53 | 10,613 |
| 10th Nov 2025 (Mon) | 33.41 | 33.41 | 32.39 | 32.41 | 11,296 |
| 7th Nov 2025 (Fri) | 31.44 | 32.69 | 31.14 | 32.70 | 14,532 |
| 6th Nov 2025 (Thu) | 33.62 | 33.62 | 32.35 | 32.51 | 10,016 |
| 5th Nov 2025 (Wed) | 33.71 | 34.20 | 33.70 | 34.23 | 13,342 |
| 4th Nov 2025 (Tue) | 35.74 | 35.74 | 35.44 | 35.44 | 0 |
| 3rd Nov 2025 (Mon) | 35.74 | 35.78 | 35.00 | 35.44 | 9,430 |
| 31st Oct 2025 (Fri) | 35.24 | 35.58 | 35.00 | 35.36 | 9,641 |
| 30th Oct 2025 (Thu) | 35.25 | 35.40 | 34.85 | 34.85 | 10,702 |
| 29th Oct 2025 (Wed) | 36.00 | 36.21 | 35.50 | 35.76 | 6,394 |
| 28th Oct 2025 (Tue) | 36.98 | 37.15 | 36.52 | 36.59 | 28,351 |
| 27th Oct 2025 (Mon) | 36.70 | 37.08 | 36.60 | 36.98 | 12,640 |
| 24th Oct 2025 (Fri) | 35.90 | 36.31 | 35.87 | 36.23 | 7,471 |
| 23rd Oct 2025 (Thu) | 34.50 | 35.45 | 34.50 | 35.32 | 9,933 |
| 22nd Oct 2025 (Wed) | 36.16 | 36.16 | 33.84 | 34.56 | 15,949 |
| 21st Oct 2025 (Tue) | 37.39 | 37.509 | 36.82 | 37.42 | 32,031 |
| 20th Oct 2025 (Mon) | 37.14 | 38.02 | 37.14 | 37.39 | 15,154 |
| 17th Oct 2025 (Fri) | 36.38 | 36.60 | 35.72 | 36.44 | 12,163 |
| 16th Oct 2025 (Thu) | 38.00 | 38.00 | 36.69 | 36.76 | 12,581 |
| 15th Oct 2025 (Wed) | 37.96 | 38.28 | 37.70 | 37.82 | 6,198 |
| 14th Oct 2025 (Tue) | 36.63 | 38.20 | 36.10 | 37.75 | 16,164 |
| 13th Oct 2025 (Mon) | 37.00 | 37.705 | 36.75 | 37.78 | 26,271 |