| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.19 | 20.07 | 19.19 | 20.08 | 1,132 |
| 2nd Apr 2026 (Thu) | 19.19 | 20.07 | 19.19 | 20.08 | 1,132 |
| 1st Apr 2026 (Wed) | 20.15 | 20.23 | 19.96 | 20.01 | 1,192 |
| 31st Mar 2026 (Tue) | 19.40 | 20.17 | 19.29 | 20.17 | 1,622 |
| 30th Mar 2026 (Mon) | 19.52 | 19.59 | 18.95 | 19.03 | 3,612 |
| 27th Mar 2026 (Fri) | 20.01 | 20.01 | 19.50 | 19.521 | 2,348 |
| 26th Mar 2026 (Thu) | 21.01 | 21.11 | 20.45 | 20.45 | 3,388 |
| 25th Mar 2026 (Wed) | 21.52 | 21.52 | 21.01 | 21.16 | 11,427 |
| 24th Mar 2026 (Tue) | 21.40 | 21.43 | 20.87 | 21.02 | 2,408 |
| 23rd Mar 2026 (Mon) | 21.81 | 21.98 | 21.65 | 21.76 | 1,339 |
| 20th Mar 2026 (Fri) | 21.63 | 21.63 | 20.95 | 21.06 | 2,614 |
| 19th Mar 2026 (Thu) | 21.23 | 21.78 | 21.23 | 21.80 | 540 |
| 18th Mar 2026 (Wed) | 22.13 | 22.13 | 21.80 | 21.50 | 351 |
| 17th Mar 2026 (Tue) | 22.35 | 22.64 | 22.23 | 22.52 | 7,317 |
| 16th Mar 2026 (Mon) | 22.22 | 22.27 | 22.02 | 22.27 | 6,879 |
| 13th Mar 2026 (Fri) | 21.73 | 21.80 | 21.43 | 21.50 | 4,018 |
| 12th Mar 2026 (Thu) | 21.30 | 21.39 | 21.16 | 21.3651 | 1,394 |
| 11th Mar 2026 (Wed) | 21.99 | 21.99 | 21.80 | 21.90 | 395 |
| 10th Mar 2026 (Tue) | 21.79 | 22.10 | 21.72 | 21.81 | 1,043 |
| 9th Mar 2026 (Mon) | 21.28 | 21.48 | 21.23 | 21.75 | 4,683 |
| 6th Mar 2026 (Fri) | 21.45 | 21.45 | 21.05 | 21.1184 | 639 |
| 5th Mar 2026 (Thu) | 22.475 | 22.475 | 21.65 | 22.05 | 6,654 |
| 4th Mar 2026 (Wed) | 22.26 | 22.49 | 22.21 | 22.4933 | 3,190 |
| 3rd Mar 2026 (Tue) | 21.57 | 21.75 | 21.48 | 21.48 | 334 |
| 2nd Mar 2026 (Mon) | 21.25 | 22.24 | 21.25 | 21.81 | 1,091 |
| 27th Feb 2026 (Fri) | 21.59 | 21.64 | 21.31 | 21.62 | 2,742 |
| 26th Feb 2026 (Thu) | 21.65 | 21.89 | 21.49 | 21.88 | 1,505 |
| 25th Feb 2026 (Wed) | 20.85 | 21.78 | 20.85 | 21.78 | 0 |
| 24th Feb 2026 (Tue) | 20.85 | 21.49 | 20.85 | 21.49 | 0 |
| 23rd Feb 2026 (Mon) | 20.85 | 20.85 | 20.47 | 20.62 | 4,111 |
| 20th Feb 2026 (Fri) | 21.33 | 21.40 | 20.911 | 21.05 | 1,634 |
| 19th Feb 2026 (Thu) | 20.65 | 21.17 | 20.65 | 21.28 | 5,638 |
| 18th Feb 2026 (Wed) | 21.09 | 21.31 | 20.93 | 20.93 | 3,611 |
| 17th Feb 2026 (Tue) | 20.96 | 21.31 | 20.70 | 21.01 | 1,725 |
| 16th Feb 2026 (Mon) | 21.03 | 21.545 | 20.78 | 21.28 | 2,900 |
| 13th Feb 2026 (Fri) | 21.03 | 21.545 | 20.78 | 21.28 | 2,900 |
| 12th Feb 2026 (Thu) | 21.29 | 21.29 | 20.60 | 20.62 | 2,284 |
| 11th Feb 2026 (Wed) | 21.64 | 21.67 | 21.06 | 21.43 | 897 |
| 10th Feb 2026 (Tue) | 22.33 | 22.50 | 22.20 | 22.33 | 2,196 |
| 9th Feb 2026 (Mon) | 21.76 | 22.61 | 21.751 | 22.49 | 5,216 |
| 6th Feb 2026 (Fri) | 20.72 | 21.67 | 20.72 | 21.71 | 9,898 |
| 5th Feb 2026 (Thu) | 21.17 | 21.40 | 19.84 | 19.84 | 11,020 |