| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.80 | 37.10 | 36.65 | 36.75 | 6,415 |
| 18th Sep 2025 (Thu) | 36.79 | 37.00 | 36.59 | 36.95 | 5,562 |
| 17th Sep 2025 (Wed) | 36.70 | 36.90 | 36.36 | 36.84 | 8,295 |
| 16th Sep 2025 (Tue) | 36.02 | 36.50 | 35.84 | 36.5226 | 11,355 |
| 15th Sep 2025 (Mon) | 35.75 | 36.05 | 35.71 | 36.01 | 7,533 |
| 12th Sep 2025 (Fri) | 35.46 | 35.68 | 35.46 | 35.68 | 4,818 |
| 11th Sep 2025 (Thu) | 35.23 | 35.54 | 35.23 | 35.28 | 3,118 |
| 10th Sep 2025 (Wed) | 35.76 | 35.86 | 35.30 | 35.51 | 9,041 |
| 9th Sep 2025 (Tue) | 34.80 | 35.26 | 34.65 | 35.37 | 16,678 |
| 8th Sep 2025 (Mon) | 34.00 | 34.55 | 34.00 | 34.45 | 13,571 |
| 5th Sep 2025 (Fri) | 34.50 | 34.50 | 33.31 | 33.99 | 10,036 |
| 4th Sep 2025 (Thu) | 34.30 | 34.39 | 33.90 | 34.00 | 16,600 |
| 3rd Sep 2025 (Wed) | 35.30 | 35.35 | 34.81 | 35.01 | 13,083 |
| 2nd Sep 2025 (Tue) | 34.50 | 35.30 | 34.44 | 35.20 | 8,683 |
| 1st Sep 2025 (Mon) | 35.269 | 35.35 | 34.95 | 35.33 | 8,457 |
| 29th Aug 2025 (Fri) | 35.269 | 35.35 | 34.95 | 35.33 | 8,457 |
| 28th Aug 2025 (Thu) | 35.50 | 35.52 | 35.35 | 35.45 | 6,589 |
| 27th Aug 2025 (Wed) | 35.59 | 35.83 | 35.55 | 35.62 | 9,226 |
| 26th Aug 2025 (Tue) | 35.155 | 35.70 | 35.155 | 35.65 | 7,630 |
| 25th Aug 2025 (Mon) | 35.10 | 35.51 | 35.00 | 35.28 | 9,211 |
| 22nd Aug 2025 (Fri) | 34.50 | 35.81 | 34.50 | 35.76 | 8,828 |
| 21st Aug 2025 (Thu) | 34.58 | 34.83 | 34.58 | 34.82 | 5,419 |
| 20th Aug 2025 (Wed) | 35.30 | 35.45 | 34.37 | 35.43 | 5,492 |
| 19th Aug 2025 (Tue) | 36.19 | 36.19 | 35.01 | 35.26 | 17,991 |
| 18th Aug 2025 (Mon) | 36.00 | 36.57 | 35.75 | 36.00 | 18,913 |
| 15th Aug 2025 (Fri) | 36.00 | 36.27 | 35.95 | 36.50 | 12,027 |
| 14th Aug 2025 (Thu) | 36.00 | 36.41 | 35.75 | 36.42 | 10,920 |
| 13th Aug 2025 (Wed) | 37.30 | 37.45 | 36.75 | 37.03 | 7,659 |
| 12th Aug 2025 (Tue) | 36.80 | 37.06 | 36.67 | 37.03 | 9,249 |
| 11th Aug 2025 (Mon) | 36.65 | 37.12 | 36.37 | 36.53 | 12,552 |
| 8th Aug 2025 (Fri) | 36.40 | 36.40 | 35.92 | 36.39 | 10,924 |
| 7th Aug 2025 (Thu) | 36.57 | 36.60 | 36.00 | 36.45 | 12,726 |
| 6th Aug 2025 (Wed) | 35.98 | 36.56 | 35.68 | 36.53 | 14,364 |
| 5th Aug 2025 (Tue) | 36.53 | 36.53 | 35.70 | 36.06 | 13,037 |
| 4th Aug 2025 (Mon) | 35.85 | 36.50 | 35.63 | 36.57 | 23,131 |
| 1st Aug 2025 (Fri) | 36.01 | 36.20 | 35.12 | 35.62 | 12,753 |
| 31st Jul 2025 (Thu) | 37.80 | 38.20 | 37.56 | 37.63 | 10,211 |
| 30th Jul 2025 (Wed) | 38.42 | 38.60 | 37.75 | 38.00 | 21,396 |
| 29th Jul 2025 (Tue) | 38.87 | 38.87 | 37.72 | 37.99 | 32,532 |
| 28th Jul 2025 (Mon) | 39.251 | 39.28 | 38.80 | 39.15 | 26,044 |
| 25th Jul 2025 (Fri) | 39.06 | 39.31 | 38.76 | 39.18 | 29,902 |
| 24th Jul 2025 (Thu) | 39.70 | 39.70 | 39.30 | 39.73 | 13,404 |
| 23rd Jul 2025 (Wed) | 40.31 | 40.31 | 39.52 | 40.07 | 27,195 |
| 22nd Jul 2025 (Tue) | 40.50 | 40.56 | 39.50 | 40.55 | 28,458 |